VIRTUAL/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5419	86.55200000	06:18:22
0.5597	45.00100000	17:06:46
0.5528	45.00000000	14:07:25
0.5425	1149.27800000	12:55:52
0.5421	161.55000000	12:55:52
0.5420	156.62900000	12:53:02
0.5417	143.57700000	12:51:38
0.5425	147.02300000	12:15:08
0.5800	508.00000000	18:10:20
0.5347	95.71500000	14:35:27
0.5361	95.71600000	14:15:15
0.5508	93.34400000	04:20:05
0.5508	93.34400000	03:16:09
0.4727	21.60900000	08:46:33
0.4771	45.86400000	10:30:35
0.4593	27.47100000	11:01:56
0.4608	23.29300000	01:46:11
0.4747	100.00000000	12:47:14
0.5225	42.50400000	08:59:27
0.5225	167.08000000	08:59:24
0.5226	167.06000000	08:59:23
0.5225	167.06000000	08:59:10
0.5225	167.06000000	08:59:07
0.5225	167.06000000	08:59:04
0.5225	167.08000000	08:59:04
0.5391	74.41200000	09:26:32
0.5394	4.01000000	09:26:01
0.5394	159.99000000	09:26:01
0.5253	164.00000000	09:13:40
0.5249	164.00000000	09:13:30
0.5248	164.00000000	09:07:46
0.5248	164.00000000	09:02:41
0.5057	20.00000000	18:26:31
0.4755	731.82200000	20:39:55
0.4751	182.59000000	20:39:55
0.4940	70.40900000	13:54:25
0.4850	6909.09900000	16:16:45
0.4850	178.37000000	16:16:44
0.4850	178.43000000	16:16:41
0.4850	4957.99200000	16:15:51
0.4854	35642.44000000	16:15:33
0.4859	178.18000000	16:15:33
0.4695	22993.44100000	16:42:41
0.4690	185.57000000	16:42:41
0.4694	24679.93000000	16:42:10
0.4690	185.57000000	16:42:10
0.4755	302.81600000	06:08:27
0.4754	108.14300000	06:08:27
0.4751	183.10000000	06:08:27
0.4918	508.00000000	23:11:23
0.4803	58.25200000	17:20:12
0.4803	2541.28200000	17:20:12
0.4807	103.47900000	17:20:12
0.4807	76.93100000	17:20:12
0.4816	7272.55300000	17:13:25
0.4816	108.14300000	17:13:25
0.5996	3397.56700000	13:53:00
0.5992	143.77000000	13:53:00
0.6082	100.00000000	09:23:40
0.6083	100.00000000	09:23:17
0.6085	100.00000000	09:23:06
0.6084	50.00000000	09:22:34
0.6085	100.00000000	09:22:20
0.6086	140.00000000	09:22:11
0.6090	50.00000000	09:21:51
0.6093	50.00000000	09:21:43
0.6076	85.72200000	20:06:22
0.6020	356.98000000	16:46:15
0.6020	143.02000000	16:46:14
0.6021	85.72200000	16:36:17
0.6200	580.24000000	13:35:37
0.6200	138.25000000	13:35:34
0.6200	138.26000000	13:35:31
0.6200	138.28000000	13:25:13
0.6200	138.21000000	13:25:10
0.6200	6285.51200000	13:25:07
0.6200	138.20000000	13:25:07
0.6200	138.28000000	13:25:04
0.6200	138.28000000	13:25:01
0.6200	138.28000000	13:23:18
0.6200	138.28000000	13:23:15
0.6200	138.28000000	13:23:12
0.6200	138.28000000	13:23:09
0.6200	138.28000000	13:23:06
0.6200	138.28000000	13:23:03
0.6200	138.28000000	13:23:00
0.6200	138.28000000	13:22:57
0.6200	138.28000000	13:22:54
0.6200	138.21000000	13:22:51
0.6200	138.21000000	13:22:48
0.6200	138.21000000	13:22:45
0.6200	138.21000000	13:22:42
0.6200	138.21000000	13:22:39
0.6200	138.19000000	13:22:36
0.6200	138.21000000	13:22:33
0.6200	138.21000000	13:22:30
0.6200	138.21000000	13:22:27
0.6200	138.26000000	13:22:24
0.6200	27629.58000000	13:20:01
0.6200	138.15000000	13:20:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.11%	成交量 1,935
最高 0.5597	最低 0.5417
7 天
变动 -1.62%	成交量 2,821
最高 0.5800	最低 0.5347
30 天
变动 +3.71%	成交量 4,084
最高 0.5800	最低 0.4593