VINE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01148	456.78000000	08:20:47
0.01148	580.07000000	08:20:47
0.01136	612.04000000	08:20:18
0.01140	226.16000000	08:17:51
0.01140	487.94000000	08:17:51
0.01139	404.98000000	08:17:31
0.01139	525.56000000	08:17:31
0.01139	536.92000000	08:17:31
0.01139	485.53000000	08:17:31
0.01141	681.02000000	08:17:26
0.01141	646.23000000	08:17:26
0.01141	635.69000000	08:17:26
0.01140	518.56000000	08:17:20
0.01140	604.22000000	08:17:20
0.01140	612.31000000	08:17:20
0.01139	391.43000000	08:17:17
0.01127	380.13000000	08:16:56
0.01129	285.00000000	08:16:50
0.01130	539.78000000	08:16:35
0.01130	361.08000000	08:16:35
0.01135	391.27000000	08:16:20
0.01135	654.57000000	08:16:20
0.01134	658.65000000	08:15:51
0.01134	371.55000000	08:15:51
0.01134	494.75000000	08:15:51
0.01134	624.47000000	08:15:51
0.01135	357.22000000	08:15:44
0.01135	514.71000000	08:15:44
0.01135	459.57000000	08:15:44
0.01135	636.54000000	08:15:44
0.01127	495.56000000	08:15:17
0.01127	658.57000000	08:15:17
0.01127	425.86000000	08:15:17
0.01128	447.60000000	08:14:50
0.01136	602.28000000	08:14:49
0.01136	582.23000000	08:14:23
0.01136	486.36000000	08:14:23
0.01137	380.27000000	08:13:59
0.01137	398.64000000	08:13:46
0.01137	595.17000000	08:13:46
0.01140	496.72000000	08:13:23
0.01134	981.87000000	08:13:01
0.01136	430.82000000	08:12:39
0.01136	616.03000000	08:12:39
0.01136	451.18000000	08:12:39
0.01137	380.85000000	08:12:19
0.01135	491.39000000	08:12:10
0.01135	377.57000000	08:12:10
0.01147	513.21000000	08:11:52
0.01147	422.78000000	08:11:52
0.01147	417.85000000	08:11:52
0.01149	506.23000000	08:11:41
0.01149	568.76000000	08:11:41
0.01149	573.35000000	08:11:41
0.01148	370.94000000	08:11:32
0.01149	525.65000000	08:11:05
0.01149	584.79000000	08:11:05
0.01149	485.08000000	08:11:05
0.01148	359.13000000	08:10:55
0.01138	443.83000000	08:10:38
0.01146	518.18000000	08:06:32
0.01146	560.71000000	08:06:32
0.01145	508.92000000	08:06:06
0.01145	465.81000000	08:06:06
0.01155	397.12000000	08:05:38
0.01156	581.19000000	08:05:21
0.01156	366.38000000	08:05:21
0.01155	435.47000000	08:05:13
0.01154	616.66000000	08:04:43
0.01154	607.27000000	08:04:43
0.01154	421.32000000	08:04:18
0.01154	478.39000000	08:04:18
0.01145	434.62000000	08:03:49
0.01145	397.54000000	08:03:40
0.01144	530.77000000	08:03:29
0.01145	368.36000000	08:03:21
0.01141	536.24000000	08:02:57
0.01147	641.79000000	08:02:36
0.01147	466.69000000	08:02:09
0.01147	392.68000000	08:02:09
0.01146	507.19000000	08:02:01
0.01146	626.10000000	08:02:01
0.01146	577.07000000	08:02:01
0.01140	583.88000000	08:01:50
0.01140	537.37000000	08:01:50
0.01140	422.41000000	08:01:50
0.01140	455.16000000	08:01:50
0.01148	585.18000000	08:01:44
0.01148	393.86000000	08:01:44
0.01138	394.19000000	08:01:18
0.01138	657.06000000	08:01:18
0.01150	435.00000000	08:00:52
0.01134	294.30000000	08:00:34
0.01135	4.39000000	08:00:19
0.01135	526.41000000	08:00:19
0.01144	507.48000000	07:59:59
0.01144	362.33000000	07:59:59
0.01135	630.55000000	07:59:50
0.01135	447.73000000	07:59:50
0.01145	204.45000000	07:59:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.90%	成交量 1,965,729
最高 0.01381	最低 0.01119
7 天
变动 -30.51%	成交量 7,276,680
最高 0.01676	最低 0.01119
30 天
变动 -23.47%	成交量 30,520,667
最高 0.02061	最低 0.01119