VINE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00883	73000.00000000	00:14:53
0.00876	73000.00000000	00:00:00
0.00877	73000.00000000	23:45:39
0.00879	1228.00000000	21:36:12
0.00891	1228.00000000	19:46:50
0.00902	75000.00000000	19:48:17
0.00889	338.00000000	19:40:45
0.00904	102.00000000	19:40:44
0.00911	111.00000000	19:40:44
0.00904	10.00000000	19:40:43
0.00889	112.00000000	19:40:06
0.00889	112.00000000	19:39:46
0.00889	107.00000000	19:39:45
0.00933	110.00000000	19:39:41
0.00895	113.00000000	19:39:41
0.00926	110.00000000	19:39:41
0.00911	3.00000000	19:39:41
0.00911	110.00000000	19:39:41
0.00881	75000.00000000	19:21:46
0.00887	73000.00000000	18:38:15
0.00898	75000.00000000	17:07:27
0.00909	16650.00000000	15:47:53
0.00906	520.00000000	10:55:47
0.00899	222.00000000	10:46:34
0.00907	111.00000000	10:46:34
0.00907	111.00000000	10:46:33
0.00906	30000.00000000	10:45:26
0.00906	73000.00000000	09:25:24
0.00895	75000.00000000	08:45:38
0.00903	15500.00000000	08:36:30
0.00903	75000.00000000	08:36:29
0.00902	1000.00000000	07:37:10
0.00877	9570.00000000	07:35:49
0.00881	10091.00000000	07:35:39
0.00881	10091.00000000	07:35:29
0.00881	8436.00000000	07:35:19
0.00881	1655.00000000	07:35:19
0.00883	10091.00000000	07:35:09
0.00881	10091.00000000	07:34:59
0.00885	5655.00000000	07:34:49
0.00888	4436.00000000	07:34:49
0.00888	7045.00000000	07:34:39
0.00891	3046.00000000	07:34:39
0.00891	10091.00000000	07:34:29
0.00908	10091.00000000	07:34:19
0.00918	218.00000000	03:05:27
0.00924	218.00000000	03:05:24
0.00915	28280.00000000	21:18:24
0.00914	75000.00000000	20:49:13
0.00914	75000.00000000	19:54:47
0.00915	75000.00000000	18:47:04
0.00921	75000.00000000	17:43:10
0.00918	13817.00000000	16:52:41
0.00912	75000.00000000	13:49:13
0.00913	1000.00000000	13:47:43
0.00914	13817.00000000	13:39:39
0.00921	7246.00000000	13:26:46
0.00920	5142.00000000	13:26:46
0.00920	75000.00000000	13:25:06
0.00915	75000.00000000	12:59:02
0.00914	272.00000000	11:07:59
0.00919	272.00000000	11:02:47
0.00920	6458.00000000	11:02:37
0.00919	7788.00000000	11:02:37
0.00920	12076.00000000	11:02:03
0.00919	11799.00000000	11:02:02
0.00925	75000.00000000	09:49:11
0.00934	75000.00000000	07:54:58
0.00947	75000.00000000	07:24:51
0.00919	237.00000000	03:32:13
0.00918	237.00000000	03:32:03
0.00919	237.00000000	03:31:50
0.00919	237.00000000	03:31:40
0.00919	237.00000000	03:31:30
0.00919	237.00000000	03:31:20
0.00919	237.00000000	03:31:10
0.00919	237.00000000	03:31:00
0.00919	237.00000000	03:30:46
0.00912	237.00000000	03:30:28
0.00916	2312.00000000	17:09:31
0.00884	5583.00000000	13:48:58
0.00890	1000.00000000	13:30:15
0.00865	116.00000000	12:28:13
0.00851	75000.00000000	10:48:33
0.00849	75000.00000000	10:30:12
0.00857	8591.00000000	08:50:14
0.00859	75000.00000000	07:13:07
0.00854	75000.00000000	07:12:59
0.00855	41000.00000000	06:54:54
0.00866	116.00000000	04:50:59
0.00870	16095.00000000	04:12:07
0.00867	8366.00000000	00:54:44
0.00822	679.00000000	22:35:18
0.00865	93.00000000	22:35:15
0.01076	116.00000000	22:35:14
0.00865	116.00000000	22:35:14
0.00865	116.00000000	22:35:13
0.00865	116.00000000	22:35:13
0.00865	122.00000000	22:35:12
0.00820	696.00000000	22:35:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.90%	成交量 221,456
最高 0.00891	最低 0.00876
7 天
变动 +3.88%	成交量 3,038,278
最高 0.01076	最低 0.00815
30 天
变动 -26.23%	成交量 18,290,796
最高 0.01211	最低 0.00643