VINE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01121	1319.00000000	09:13:06
0.01137	1312.00000000	09:04:15
0.01149	1305.00000000	08:57:02
0.01126	390.00000000	08:39:20
0.01125	1161.00000000	08:36:19
0.01132	1211.00000000	08:29:20
0.01138	1318.00000000	08:26:57
0.01151	1303.00000000	02:08:19
0.01150	1304.00000000	02:07:15
0.01190	11275.00000000	01:53:32
0.01193	1257.00000000	01:36:03
0.01190	677.00000000	01:21:53
0.01220	1229.00000000	00:45:28
0.01280	1157.00000000	19:55:37
0.01304	1150.00000000	18:54:06
0.01304	1150.00000000	18:53:53
0.01276	1147.00000000	17:50:51
0.01306	1148.00000000	17:35:12
0.01306	1148.00000000	17:35:00
0.01306	1148.00000000	17:35:00
0.01295	1158.00000000	16:55:01
0.01295	1158.00000000	16:55:01
0.01272	1164.00000000	16:18:21
0.01288	1164.00000000	16:11:06
0.01288	1164.00000000	16:11:06
0.01293	8.00000000	15:35:08
0.01350	8.00000000	15:33:04
0.01350	350.00000000	15:26:37
0.01351	850.00000000	15:26:35
0.01351	1180.00000000	15:26:34
0.01351	3610.00000000	15:26:32
0.01351	1104.00000000	15:26:32
0.01351	2610.00000000	15:26:31
0.01351	1105.00000000	15:26:30
0.01351	1104.00000000	15:20:02
0.01361	1102.00000000	15:02:09
0.01361	1102.00000000	15:01:52
0.01350	1110.00000000	14:43:07
0.01328	133.00000000	14:24:07
0.01334	1108.00000000	14:20:27
0.01332	583.00000000	13:35:18
0.01336	1106.00000000	13:25:04
0.01367	20126.00000000	13:23:45
0.01360	1102.00000000	13:23:39
0.01360	1102.00000000	13:23:39
0.01368	1096.00000000	12:07:48
0.01346	1114.00000000	11:58:27
0.01346	905.00000000	11:58:27
0.01343	1116.00000000	11:58:14
0.01343	379.00000000	11:58:14
0.01343	341.00000000	11:58:14
0.01331	929.00000000	11:58:02
0.01324	985.00000000	11:57:46
0.01324	23.00000000	11:57:46
0.01317	514.00000000	11:57:30
0.01317	1057.00000000	11:57:30
0.01317	1099.00000000	11:57:30
0.01316	1097.00000000	11:57:14
0.01316	1096.00000000	11:57:14
0.01316	1098.00000000	11:57:14
0.01315	1072.00000000	11:57:02
0.01315	1097.00000000	11:57:02
0.01315	1095.00000000	11:51:46
0.01316	1096.00000000	11:51:38
0.01317	1099.00000000	11:51:26
0.01324	1095.00000000	11:40:23
0.01331	1274.00000000	11:39:39
0.01343	1269.00000000	11:38:06
0.01346	189.00000000	11:36:34
0.01346	1094.00000000	11:36:34
0.01346	109.00000000	11:36:33
0.01356	890.00000000	11:34:50
0.01356	447.00000000	11:34:49
0.01356	883.00000000	11:34:36
0.01356	821.00000000	11:34:35
0.01356	387.00000000	11:34:34
0.01358	21.00000000	11:32:14
0.01358	784.00000000	11:32:14
0.01358	463.00000000	11:32:14
0.01348	1098.00000000	11:23:04
0.01350	10402.00000000	10:20:11
0.01350	714.00000000	10:20:11
0.01350	678.00000000	10:20:11
0.01349	22230.00000000	10:20:11
0.01349	5701.00000000	10:20:11
0.01349	1111.00000000	10:20:11
0.01176	678.00000000	10:04:35
0.01177	10402.00000000	10:04:35
0.01177	714.00000000	10:04:35
0.01177	158.00000000	10:04:35
0.01301	1000.00000000	19:34:07
0.01455	842.00000000	04:34:26
0.01408	713.00000000	22:29:37
0.01448	468.00000000	22:27:30
0.01454	571.00000000	22:27:30
0.01454	1195.00000000	22:27:29
0.01454	11.00000000	22:27:28
0.01454	259.00000000	22:27:26
0.01454	1035.00000000	22:27:16
0.01454	1032.00000000	22:26:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.76%	成交量 161,340
最高 0.01368	最低 0.01121
7 天
变动 -30.46%	成交量 236,451
最高 0.01629	最低 0.01121
30 天
变动 -23.95%	成交量 2,529,394
最高 0.02150	最低 0.01121