VINE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0099	5122.13792000	10:01:58
0.0100	95.50280000	07:36:14
0.0101	1084.81260000	05:54:40
0.0104	1257.00000000	01:36:07
0.0103	20794.68027000	01:32:59
0.0103	6040.78743000	01:32:59
0.0106	20000.00000000	01:05:41
0.0110	181.81819000	16:25:05
0.0112	247.89875000	15:39:04
0.0112	1152.10125000	15:37:52
0.0112	4229.64569000	15:32:56
0.0118	1273.34465000	11:39:37
0.0118	929.28229000	11:39:37
0.0118	340.82778000	11:38:05
0.0118	1269.03553000	11:38:05
0.0118	379.51953000	11:38:05
0.0118	889.51600000	11:34:33
0.0118	447.36015000	11:34:33
0.0118	821.67538000	11:34:24
0.0118	386.32462000	11:34:24
0.0118	882.71091000	11:34:19
0.0118	476.28909000	11:34:19
0.0118	1542.00000000	11:32:32
0.0118	1266.00000000	11:32:29
0.0118	1225.55549000	11:32:14
0.0118	308.29895000	11:31:43
0.0118	1267.96280000	11:31:43
0.0114	1222.64390000	09:01:44
0.0119	23180.23130000	21:30:43
0.0113	1016.30880000	21:23:21
0.0117	940.97520000	19:10:13
0.0118	691.40996000	18:51:54
0.0117	531.23394000	18:51:54
0.0122	816.20846000	13:14:45
0.0116	1347.44240000	12:42:20
0.0124	774.18110000	00:05:31
0.0126	6820.54662000	23:28:01
0.0125	715.30758000	23:28:01
0.0121	715.30758000	23:26:11
0.0123	713.26676000	22:29:33
0.0124	10.64019000	22:27:26
0.0124	1195.14759000	22:27:26
0.0124	4117.63550000	22:27:26
0.0126	342.48335000	22:24:17
0.0126	1186.70886000	22:24:17
0.0134	2200.00000000	20:06:24
0.0158	2956.46966000	19:41:51
0.0144	3625.81580000	19:41:51
0.0144	1792.35676000	19:41:51
0.0144	1793.48829000	19:41:51
0.0143	3600.00000000	19:41:51
0.0142	5000.00000000	19:41:51
0.0142	1822.71317000	19:41:51
0.0142	6742.40322000	19:41:51
0.0141	680.18235000	19:41:51
0.0140	138.45930000	13:45:22
0.0139	8714.48750000	08:57:40
0.0142	5459.37670000	15:04:57
0.0142	5000.00000000	15:04:57
0.0139	1081.47080000	15:04:57
0.0140	1072.19442000	01:26:11
0.0140	1072.96137000	01:26:11
0.0136	22.09133000	03:02:51
0.0136	1082.47420000	03:02:51
0.0138	358.90628000	19:13:43
0.0138	770.18427000	19:13:43
0.0138	770.18427000	19:13:43
0.0138	1726.54098000	19:13:42
0.0145	617.09917000	14:10:15
0.0145	1785.67667000	14:10:15
0.0144	5000.00000000	14:10:15
0.0144	1755.01702000	14:10:15
0.0140	3447.37746000	14:10:15
0.0140	310.94604000	14:10:15
0.0140	1073.72942000	14:10:15
0.0140	4689.99908000	04:48:45
0.0137	1092.49817000	04:48:45
0.0137	4364.96468000	04:48:45
0.0133	4364.96942000	04:59:57
0.0133	67530.74777000	04:37:00
0.0133	3447.37747000	04:37:00
0.0133	435.21266000	04:37:00
0.0133	1062.58401000	04:37:00
0.0133	434.14140000	04:37:00
0.0133	499.72954000	04:37:00
0.0133	664.12789000	04:37:00
0.0138	18543.90554000	04:37:00
0.0138	3600.00000000	04:37:00
0.0138	5000.94512000	04:37:00
0.0138	2781.22860000	04:37:00
0.0158	810.23600000	15:46:36
0.0155	1776.90148000	15:46:36
0.0154	5000.00000000	15:46:36
0.0153	1777.09082000	15:46:36
0.0153	604.30964000	15:46:36
0.0149	1009.42126000	15:46:36
0.0149	2769.47343000	15:46:36
0.0148	4653.84691000	15:46:36
0.0143	2367.21484000	11:56:39
0.0143	1050.42016000	11:56:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -16.40%	成交量 73,912
最高 0.0118	最低 0.0099
7 天
变动 -28.44%	成交量 313,081
最高 0.0158	最低 0.0099
30 天
变动 -22.43%	成交量 2,598,668
最高 0.0290	最低 0.0099