VKTX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.82	0.28000000	12:31:00
27.82	0.86000000	12:31:00
27.83	2.45000000	12:31:00
28.01	0.41000000	12:31:00
28.01	0.28000000	12:31:00
27.97	0.38000000	12:30:01
27.93	2.46000000	12:30:01
27.92	0.38000000	12:30:01
27.92	0.36000000	12:30:01
27.84	0.01000000	12:30:01
27.81	0.23000000	12:27:00
27.81	0.52000000	12:27:00
27.74	0.72000000	12:26:35
27.81	1.14000000	12:26:00
27.77	1.14000000	12:26:00
27.77	2.07000000	12:26:00
27.77	0.22000000	12:25:00
27.77	0.22000000	12:25:00
27.77	0.22000000	12:25:00
27.76	0.22000000	12:25:00
27.76	0.02000000	12:24:01
27.76	0.01000000	12:24:01
27.76	0.25000000	12:24:00
27.75	0.14000000	12:23:01
27.73	0.25000000	12:23:00
27.73	0.25000000	12:23:00
27.73	0.14000000	12:23:00
27.76	0.03000000	12:22:56
27.75	0.15000000	12:22:55
27.74	0.90000000	12:22:55
27.73	2.85000000	12:22:55
27.74	1.80000000	12:22:55
27.73	1.80000000	12:22:55
27.73	0.01000000	12:22:10
27.73	0.02000000	12:22:10
27.73	1.50000000	12:22:10
27.72	0.24000000	12:22:10
27.68	0.86000000	12:22:10
27.68	0.86000000	12:22:10
27.68	0.84000000	12:22:10
27.68	0.16000000	12:22:04
27.68	0.18000000	12:21:00
27.68	0.01000000	12:21:00
27.75	0.72000000	12:20:02
27.76	0.08000000	12:18:08
27.77	5.28000000	12:18:08
27.76	3.60000000	12:18:08
27.76	0.01000000	12:18:00
27.55	0.38000000	12:18:00
27.61	0.27000000	12:18:00
27.67	0.59000000	12:18:00
27.67	0.59000000	12:18:00
27.67	0.01000000	12:18:00
27.77	0.04000000	12:17:56
27.77	0.37000000	12:17:56
27.76	0.59000000	12:17:56
27.76	0.54000000	12:17:56
27.76	1.30000000	12:17:56
27.76	2.30000000	12:17:56
27.78	0.01000000	12:12:56
27.77	1.05000000	12:12:56
27.78	0.01000000	12:07:19
27.63	1.43000000	12:07:19
27.78	0.01000000	12:07:00
27.62	0.24000000	12:07:00
27.62	0.04000000	12:07:00
27.68	0.42000000	12:07:00
27.68	0.12000000	12:07:00
27.68	0.54000000	12:07:00
27.78	0.01000000	12:06:32
27.78	1.07000000	12:06:32
27.78	0.03000000	12:06:07
27.78	0.05000000	12:06:06
27.73	0.95000000	12:06:06
27.73	1.76000000	12:06:06
27.72	0.54000000	12:06:06
27.72	0.50000000	12:06:06
27.64	0.19000000	12:06:00
27.64	0.19000000	12:06:00
27.65	0.19000000	12:06:00
27.72	0.04000000	12:06:00
27.65	0.49000000	12:06:00
27.93	0.03000000	12:05:00
27.71	0.50000000	12:05:00
27.72	0.35000000	12:05:00
27.73	0.12000000	12:05:00
27.75	0.27000000	12:05:00
27.75	0.46000000	12:05:00
27.83	0.53000000	12:05:00
27.83	0.32000000	12:05:00
27.71	2.17000000	12:04:37
27.71	4.40000000	12:04:37
27.71	0.29000000	12:04:37
27.71	2.17000000	12:04:37
27.71	2.80000000	12:04:37
27.71	2.16000000	12:04:37
27.71	2.16000000	12:04:37
27.71	2.16000000	12:04:37
27.71	1.17000000	12:04:37
27.72	0.99000000	12:04:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 702
最高 28.25	最低 27.33
7 天
变动 +0.36%	成交量 702
最高 28.25	最低 27.33
30 天
变动 +0.36%	成交量 702
最高 28.25	最低 27.33