VTHO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000382	4800.00000000	19:57:26
0.000382	6450.00000000	19:56:55
0.000381	5730.00000000	19:56:29
0.000382	5582.00000000	19:55:43
0.000382	8065.00000000	19:55:42
0.000381	5034.00000000	19:54:56
0.000382	5475.00000000	19:54:12
0.000382	6375.00000000	19:53:43
0.000382	6000.00000000	19:52:56
0.000382	4410.00000000	19:52:43
0.000382	5400.00000000	19:52:11
0.000382	6405.00000000	19:51:46
0.000382	4200.00000000	19:51:21
0.000381	4000.00000000	19:50:55
0.000381	4865.00000000	19:50:39
0.000381	4830.00000000	19:50:05
0.000382	5000.00000000	19:49:45
0.000382	5860.00000000	19:49:25
0.000381	4750.00000000	19:49:05
0.000382	5000.00000000	19:48:40
0.000382	5912.00000000	19:48:08
0.000382	4200.00000000	19:47:37
0.000382	5820.00000000	19:47:24
0.000381	7265.00000000	19:46:52
0.000381	6825.00000000	19:46:27
0.000381	4300.00000000	19:45:51
0.000382	6200.00000000	19:45:32
0.000382	6000.00000000	19:45:02
0.000381	8510.00000000	19:44:34
0.000382	6000.00000000	19:43:59
0.000381	5101.00000000	19:43:31
0.000381	5500.00000000	19:43:03
0.000383	6990.00000000	19:42:34
0.000383	8685.00000000	19:42:06
0.000381	4430.00000000	19:41:41
0.000383	10425.00000000	19:41:12
0.000383	9000.00000000	19:40:47
0.000381	101900.00000000	19:40:39
0.000383	211183.00000000	19:40:35
0.000381	28750.00000000	19:40:10
0.000381	142150.00000000	19:40:07
0.000381	65576.00000000	19:39:53
0.000378	210000.00000000	19:39:42
0.000382	10392.00000000	19:39:10
0.000381	9052.00000000	19:38:50
0.000382	42234.00000000	19:38:21
0.000382	107766.00000000	19:38:21
0.000378	690000.00000000	19:38:12
0.000382	74071.00000000	19:37:50
0.000382	96968.00000000	19:37:50
0.000382	67390.00000000	19:37:50
0.000382	49071.00000000	19:37:50
0.000381	39249.00000000	19:37:27
0.000381	31751.00000000	19:37:27
0.000381	103250.00000000	19:37:20
0.000382	189291.00000000	19:36:52
0.000382	98980.00000000	19:36:32
0.000382	65085.00000000	19:36:32
0.000382	45345.00000000	19:36:10
0.000381	45770.00000000	19:36:00
0.000381	163160.00000000	19:36:00
0.000381	45200.00000000	19:35:36
0.000381	15700.00000000	19:35:33
0.000382	30000.00000000	19:35:27
0.000381	16312.00000000	19:35:22
0.000381	5988.00000000	19:35:22
0.000381	31463.00000000	19:35:18
0.000382	6067.00000000	19:34:58
0.000382	6285.00000000	19:34:55
0.000381	4450.00000000	19:34:21
0.000382	5000.00000000	19:33:57
0.000382	7000.00000000	19:33:33
0.000382	4500.00000000	19:32:51
0.000381	6900.00000000	19:32:33
0.000382	6250.00000000	19:32:03
0.000382	10750.00000000	19:31:44
0.000381	29875.00000000	19:31:42
0.000382	120745.00000000	19:31:36
0.000381	238500.00000000	19:31:27
0.000382	71805.00000000	19:31:03
0.000383	235700.00000000	19:30:38
0.000382	182500.00000000	19:30:14
0.000383	46400.00000000	19:29:52
0.000382	35000.00000000	19:29:25
0.000382	29796.00000000	19:28:55
0.000383	11250.00000000	19:28:31
0.000382	13544.00000000	19:28:27
0.000382	17790.00000000	19:28:16
0.000383	5585.00000000	19:28:04
0.000383	15000.00000000	19:28:01
0.000383	15610.00000000	19:27:53
0.000383	25086.00000000	19:27:44
0.000382	32500.00000000	19:27:29
0.000382	17100.00000000	19:27:08
0.000382	67000.00000000	19:26:58
0.000379	194210.00000000	19:26:36
0.000382	4425.00000000	19:26:27
0.000383	4542.00000000	19:26:10
0.000383	6170.00000000	19:25:43
0.000382	6140.00000000	19:25:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.80%	成交量 399,614,323
最高 0.000396	最低 0.000378
7 天
变动 +2.41%	成交量 4,515,791,975
最高 0.000431	最低 0.000366
30 天
变动 +15.41%	成交量 15,020,608,247
最高 0.000431	最低 0.000305