VTHO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000446	53750.00000000	05:47:56
0.000448	135827.00000000	05:47:27
0.000448	245423.00000000	05:47:27
0.000448	189872.00000000	05:47:19
0.000448	10664.00000000	05:46:59
0.000448	222559.00000000	05:46:59
0.000448	326777.00000000	05:46:59
0.000447	227757.00000000	05:46:53
0.000446	317289.00000000	05:46:38
0.000448	209559.00000000	05:46:29
0.000448	312771.00000000	05:46:29
0.000448	260239.00000000	05:46:29
0.000445	1213257.00000000	05:46:12
0.000445	1568243.00000000	05:46:12
0.000446	331405.00000000	05:45:54
0.000446	226056.00000000	05:45:54
0.000446	211932.00000000	05:45:54
0.000446	224483.00000000	05:45:54
0.000449	295250.00000000	05:45:39
0.000449	333106.00000000	05:45:39
0.000449	285673.00000000	05:45:39
0.000448	256415.00000000	05:45:20
0.000444	466841.00000000	05:45:04
0.000444	1284150.00000000	05:45:04
0.000444	1142004.00000000	05:45:04
0.000444	274717.00000000	05:45:04
0.000444	332288.00000000	05:45:04
0.000446	195767.00000000	05:44:49
0.000446	316996.00000000	05:44:49
0.000446	251597.00000000	05:44:49
0.000446	324552.00000000	05:44:49
0.000447	250730.00000000	05:44:33
0.000447	310389.00000000	05:44:33
0.000448	200921.00000000	05:44:14
0.000448	1127.00000000	05:43:57
0.000448	289373.00000000	05:43:57
0.000449	96913.00000000	05:43:34
0.000448	329124.00000000	05:43:23
0.000446	219136.00000000	05:43:14
0.000446	265538.00000000	05:43:14
0.000447	328098.00000000	05:42:45
0.000447	223754.00000000	05:42:45
0.000447	31517.00000000	05:42:21
0.000447	186997.00000000	05:42:21
0.000447	226236.00000000	05:42:21
0.000448	94685.00000000	05:41:57
0.000448	189621.00000000	05:41:43
0.000448	222779.00000000	05:41:43
0.000446	22500.00000000	05:41:17
0.000445	56250.00000000	05:40:55
0.000447	66460.00000000	05:40:36
0.000447	28200.00000000	05:40:09
0.000447	57425.00000000	05:39:59
0.000445	15615.00000000	05:39:31
0.000445	123560.00000000	05:39:31
0.000445	150594.00000000	05:39:16
0.000447	170000.00000000	05:38:52
0.000445	19060.00000000	05:38:41
0.000444	67380.00000000	05:38:14
0.000445	329524.00000000	05:38:12
0.000443	190637.00000000	05:37:57
0.000446	259037.00000000	05:37:52
0.000446	290963.00000000	05:37:52
0.000443	225934.00000000	05:37:27
0.000443	276251.00000000	05:37:27
0.000443	47815.00000000	05:37:27
0.000447	239476.00000000	05:37:13
0.000447	298418.00000000	05:37:13
0.000447	166091.00000000	05:37:13
0.000447	83612.00000000	05:36:59
0.000447	256613.00000000	05:36:59
0.000445	242131.00000000	05:36:49
0.000449	5135.00000000	05:36:26
0.000446	5135.00000000	05:35:54
0.000446	4886.00000000	05:35:32
0.000446	92625.00000000	05:35:06
0.000445	76965.00000000	05:34:38
0.000448	386500.00000000	05:34:25
0.000443	160841.00000000	05:34:15
0.000443	138724.00000000	05:34:15
0.000443	225135.00000000	05:34:15
0.000443	72300.00000000	05:34:15
0.000443	151503.00000000	05:34:00
0.000443	218194.00000000	05:34:00
0.000443	317803.00000000	05:34:00
0.000447	160643.00000000	05:33:40
0.000447	105207.00000000	05:33:40
0.000447	978225.00000000	05:33:36
0.000446	189658.00000000	05:33:24
0.000446	311367.00000000	05:33:24
0.000446	223071.00000000	05:33:24
0.000445	246584.00000000	05:33:01
0.000442	246045.00000000	05:32:37
0.000443	151042.00000000	05:32:31
0.000443	49328.00000000	05:32:04
0.000443	250672.00000000	05:32:04
0.000441	159021.00000000	05:31:36
0.000441	184179.00000000	05:31:36
0.000443	254597.00000000	05:31:14
0.000443	227753.00000000	05:31:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.29%	成交量 755,093,041
最高 0.000470	最低 0.000426
7 天
变动 -9.35%	成交量 6,914,065,309
最高 0.000694	最低 0.000426
30 天
变动 -21.20%	成交量 19,579,408,734
最高 0.000694	最低 0.000426