VTHO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0004519	809091.40000000	00:39:03
0.0004531	50000.00000000	00:39:03
0.0004552	79656.00000000	00:29:58
0.0004614	200000.00000000	23:02:51
0.0004622	136512.71584000	21:39:08
0.0004622	26759.53716000	21:39:08
0.0004603	60372.05100000	21:23:24
0.0004604	54507.94900000	21:23:24
0.0004587	50000.00000000	19:55:13
0.0004610	10475.60000000	18:27:09
0.0004593	3378.70000000	16:09:26
0.0004640	25606.00000000	15:58:41
0.0004660	45466.86209000	15:29:40
0.0004657	74620.26700000	15:29:07
0.0004631	32069.70000000	14:29:41
0.0004615	106689.96700000	11:53:01
0.0004631	50000.00000000	11:33:53
0.0004650	50000.00000000	10:16:18
0.0004615	50000.00000000	09:49:29
0.0004610	50000.00000000	09:49:28
0.0004609	59556.18800000	09:49:28
0.0004649	59556.18669000	07:39:21
0.0004654	37827.81331000	07:39:21
0.0004654	52973.00000000	07:39:21
0.0004654	83472.00000000	07:39:21
0.0004654	103969.00000000	07:39:20
0.0004654	68324.00000000	07:39:20
0.0004654	265217.00000000	07:39:16
0.0004654	140000.00000000	07:39:16
0.0004654	290000.00000000	07:39:16
0.0004654	170000.00000000	07:39:16
0.0004654	180000.00000000	07:39:16
0.0004654	516610.15851000	07:35:45
0.0004654	144618.67761000	07:20:29
0.0004654	2946988.35057000	07:19:31
0.0004654	16491.95700000	07:16:55
0.0004653	65189.39900000	07:16:54
0.0004656	37278.77514000	07:00:46
0.0004641	17549.20000000	05:19:57
0.0004720	59628.85593000	05:11:31
0.0004704	79656.00000000	05:11:31
0.0004681	50000.00000000	05:11:31
0.0004660	50000.00000000	05:07:16
0.0004637	42912.99320000	05:04:20
0.0004625	42912.99320000	05:03:00
0.0004611	42912.99320000	05:02:16
0.0004501	50000.00000000	03:50:23
0.0004560	17904.74350000	03:15:54
0.0004560	50000.00000000	03:15:45
0.0004527	6029.70000000	02:22:00
0.0004551	50000.00000000	02:22:00
0.0004605	35072.01096000	02:00:47
0.0004572	102468.17500000	01:12:59
0.0004590	45598.80000000	01:03:56
0.0004490	50000.00000000	23:33:06
0.0004489	104404.50100000	23:33:06
0.0004460	52346.12000000	23:27:49
0.0004461	24773.38200000	23:27:49
0.0004461	52346.12000000	23:27:49
0.0004460	50000.00000000	23:27:49
0.0004450	39926.81280000	23:26:53
0.0004450	50000.00000000	23:26:53
0.0004463	56016.13264000	23:26:51
0.0004470	27284.99920000	23:26:12
0.0004471	27284.99920000	23:26:12
0.0004470	50000.00000000	23:26:12
0.0004475	79656.00000000	23:25:52
0.0004510	4640.30000000	23:22:54
0.0004540	50000.00000000	22:56:28
0.0004539	102711.56900000	22:56:28
0.0004533	1295408.76700000	22:49:06
0.0004563	284060.09300000	22:23:02
0.0004564	32851.07300000	22:23:02
0.0004582	24600.24600000	21:47:37
0.0004609	9730.50000000	21:40:36
0.0004585	5000.00000000	21:10:55
0.0004596	49990.75000000	21:06:44
0.0004580	1196.50000000	20:45:56
0.0004559	50000.00000000	20:45:56
0.0004533	79656.00000000	20:25:28
0.0004550	50000.00000000	20:03:01
0.0004550	50000.00000000	19:57:02
0.0004549	103471.40200000	19:57:02
0.0004482	40733.98590000	19:33:29
0.0004483	367804.22880000	19:33:28
0.0004514	79656.00000000	19:31:18
0.0004536	24600.24600000	19:30:48
0.0004545	10763.38800000	19:28:01
0.0004553	21963.54052000	19:25:05
0.0004577	10692.40000000	19:14:44
0.0004579	393111.06700000	18:35:02
0.0004579	50000.00000000	18:34:54
0.0004579	50000.00000000	18:34:41
0.0004582	86667.86567000	18:34:29
0.0004582	50000.00000000	18:34:24
0.0004579	50000.00000000	18:34:23
0.0004579	50000.00000000	18:34:21
0.0004579	50000.00000000	18:32:44
0.0004580	103400.41400000	18:32:32
0.0004579	50000.00000000	18:32:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.55%	成交量 7,945,926
最高 0.0004720	最低 0.0004501
7 天
变动 -7.76%	成交量 446,304,704
最高 0.0009200	最低 0.0004450
30 天
变动 -20.59%	成交量 592,956,982
最高 0.0009200	最低 0.0004450