VTHO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0004060	11315.50000000	05:50:44
0.0004050	30097.34831000	05:02:33
0.0004050	119647.63036000	04:31:31
0.0004050	30606.82710000	04:31:31
0.0004090	203020.39091000	03:09:31
0.0004070	31315.62609000	03:09:31
0.0004070	250000.00000000	03:09:31
0.0004060	164637.26675000	03:02:23
0.0004070	30964.02665000	02:26:19
0.0004070	250000.00000000	02:26:19
0.0004050	250000.00000000	01:58:21
0.0004030	147948.64862000	00:32:07
0.0004030	30884.58493000	00:32:07
0.0004000	113770.52244000	23:00:59
0.0004020	130165.62178000	22:01:51
0.0004020	102641.51074000	21:31:49
0.0004010	168894.03195000	21:02:15
0.0004010	250000.00000000	21:01:34
0.0004010	30105.94820000	21:01:34
0.0004010	48379.38946000	21:01:08
0.0004050	4159399.28243000	19:30:41
0.0004049	952862.33800000	19:30:41
0.0004020	250000.00000000	19:30:41
0.0004020	32247.97405000	19:30:41
0.0004019	694749.55052000	19:30:41
0.0004009	19473.30300000	18:41:07
0.0004000	112153.31838000	18:10:03
0.0004000	31838.73877000	18:03:44
0.0004000	250000.00000000	18:03:44
0.0003990	95758.13108000	18:02:53
0.0004000	31861.26892000	18:02:53
0.0004017	1980.50070000	17:51:26
0.0004012	21584.82730000	17:51:26
0.0003970	12325.40000000	16:04:54
0.0003980	31782.07500000	15:31:36
0.0003980	32170.41822000	14:01:25
0.0003940	33441.00000000	12:54:17
0.0003976	12287.15300000	12:44:52
0.0003980	246934.92400000	12:31:00
0.0004050	7580.74000000	11:41:39
0.0004050	2824.06700000	11:38:46
0.0003980	472177.81675000	10:41:09
0.0004000	31778.88325000	10:41:09
0.0004000	250000.00000000	10:41:09
0.0004010	9876.80700000	07:33:42
0.0004020	3749.75100000	07:12:01
0.0003990	186704.00000000	04:56:32
0.0004017	149363.00000000	04:55:43
0.0004017	37341.00000000	04:55:43
0.0003971	337405.91848000	04:55:27
0.0003990	32537.05752000	04:55:27
0.0003990	250000.00000000	04:55:27
0.0004020	12134.32800000	04:50:13
0.0004028	9783.76300000	04:29:34
0.0004028	151439.92000000	04:29:29
0.0004020	2769.40200000	04:05:45
0.0004020	53715.83804000	04:03:26
0.0003990	45848.00000000	03:25:11
0.0003990	8182.90000000	03:21:09
0.0004020	4809.70100000	03:01:16
0.0004010	48777.80500000	02:45:57
0.0004010	134130.71100000	01:42:49
0.0004038	123823.67500000	01:40:19
0.0004038	331547.22036000	23:17:55
0.0004038	69421.16396000	23:01:23
0.0004038	71731.84636000	22:31:59
0.0004068	79138.76563000	21:01:04
0.0004069	127619.40000000	20:04:18
0.0004038	6785.20000000	19:30:27
0.0004030	51884.50558000	19:02:32
0.0004030	13000.00000000	19:02:32
0.0004057	43514.54317000	19:02:32
0.0004040	41036.75927000	18:32:46
0.0004006	63536.58230000	17:33:19
0.0003980	28315.61820000	15:49:03
0.0003990	31053.82001000	15:02:21
0.0003960	250000.00000000	14:59:25
0.0003950	250000.00000000	14:50:48
0.0003950	32210.15388000	14:50:48
0.0003960	250000.00000000	14:50:46
0.0003940	250000.00000000	14:37:28
0.0003910	3225.20000000	13:51:28
0.0003910	43080.74398000	13:31:07
0.0003910	70115.87698000	12:31:35
0.0003910	32171.07902000	12:31:35
0.0003900	260000.00000000	12:04:33
0.0003920	250000.00000000	11:37:00
0.0003950	4709.08406000	11:36:11
0.0003925	37694.84694000	11:36:11
0.0003890	17024.90903000	08:33:53
0.0003890	32367.89297000	08:33:53
0.0003870	72538.62872000	05:31:13
0.0003870	44368.04986000	03:31:00
0.0003850	260000.00000000	02:29:10
0.0003800	162837.47142000	22:26:52
0.0003800	33819.27907000	22:26:52
0.0003800	221516.43050000	22:26:40
0.0003810	49000.00000000	21:31:39
0.0003830	28863.44600000	21:00:53
0.0003840	3426.56200000	20:52:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.00%	成交量 10,195,233
最高 0.0004090	最低 0.0003940
7 天
变动 +0.52%	成交量 54,657,319
最高 0.0004150	最低 0.0003800
30 天
变动 +22.51%	成交量 323,788,089
最高 0.0004290	最低 0.0003059