VTHO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0006441	7750.13562000	16:17:47
0.0006400	163118.30000000	15:30:23
0.0006394	8437.50000000	15:14:24
0.0006403	15696.46802000	15:13:50
0.0006410	8437.50000000	15:13:05
0.0006451	163080.60000000	15:07:49
0.0006451	8437.50000000	15:07:49
0.0006452	8437.50000000	15:07:49
0.0006470	18926.83444000	15:07:40
0.0006488	39456.31200000	15:05:14
0.0006545	8437.50000000	15:01:27
0.0006545	2.10322000	15:01:27
0.0006581	22902.15985000	14:58:59
0.0006581	8437.50000000	14:58:59
0.0006581	2752.45320000	14:58:59
0.0006580	170000.00000000	14:58:53
0.0006581	26108.00000000	14:58:49
0.0006581	53092.00000000	14:58:48
0.0006581	170000.00000000	14:58:48
0.0006581	570000.00000000	14:58:48
0.0006594	2473315.50000000	14:58:47
0.0006586	8437.50000000	14:58:47
0.0006594	131890.08724000	14:58:47
0.0006586	8437.50000000	14:58:47
0.0006590	8437.50000000	14:58:47
0.0006590	210000.00000000	14:58:47
0.0006586	8437.50000000	14:58:47
0.0006576	8437.50000000	14:58:47
0.0006575	58777.53175000	14:58:47
0.0006574	587205.38100000	14:58:47
0.0006574	8437.50000000	14:58:47
0.0006571	8437.50000000	14:58:47
0.0006560	441562.50000000	14:58:47
0.0006559	8437.50000000	14:58:47
0.0006560	18365.05566000	14:58:41
0.0006560	8437.50000000	14:58:41
0.0006545	8437.50000000	14:58:25
0.0006543	7.43604000	14:58:23
0.0006543	8437.50000000	14:58:22
0.0006533	8437.50000000	14:57:42
0.0006524	8437.50000000	14:57:41
0.0006520	19821.73497000	14:57:41
0.0006520	8437.50000000	14:57:41
0.0006520	220000.00000000	14:57:41
0.0006519	8437.50000000	14:57:41
0.0006495	15472.76040000	14:57:10
0.0006492	8437.50000000	14:56:29
0.0006470	542237.00000000	14:55:15
0.0006465	8437.50000000	14:54:46
0.0006461	8437.50000000	14:54:46
0.0006460	8437.50000000	14:54:39
0.0006460	102057.13112000	14:54:39
0.0006460	117942.86888000	14:54:39
0.0006460	19193.63112000	14:54:39
0.0006451	8437.50000000	14:54:39
0.0006450	39904.00000000	14:54:39
0.0006450	8437.50000000	14:54:39
0.0006449	8437.50000000	14:54:39
0.0006444	49995.50000000	14:50:45
0.0006441	8437.50000000	14:50:45
0.0006438	8437.50000000	14:50:22
0.0006440	835954.10100000	14:48:48
0.0006439	8437.50000000	14:48:48
0.0006430	8437.50000000	14:47:12
0.0006460	1335.61900000	14:38:05
0.0006459	8437.50000000	14:38:05
0.0006432	15591.50000000	14:17:29
0.0006431	8437.50000000	14:17:29
0.0006418	8437.50000000	14:17:28
0.0006404	15692.61655000	14:14:52
0.0006340	19123.43967000	14:09:06
0.0006340	210000.00000000	14:09:06
0.0006310	15926.37870000	14:06:48
0.0006290	13927.40000000	14:04:36
0.0006291	8437.50000000	14:04:36
0.0006287	8437.50000000	14:02:47
0.0006240	630085.00000000	14:00:25
0.0006221	2802.12234000	13:54:11
0.0006218	16162.01066000	13:54:11
0.0006217	8437.50000000	13:53:46
0.0006217	8437.50000000	13:49:55
0.0006217	8437.50000000	13:49:53
0.0006200	230000.00000000	13:47:48
0.0006201	8437.50000000	13:47:48
0.0006215	8437.50000000	13:46:14
0.0006167	8437.50000000	13:36:18
0.0006147	8437.50000000	13:28:35
0.0006158	68857.89902000	13:27:54
0.0006157	8437.50000000	13:27:54
0.0006140	240000.00000000	13:27:54
0.0006141	8437.50000000	13:27:54
0.0006140	21169.70486000	13:27:40
0.0006141	8437.50000000	13:27:40
0.0006150	1804.05000000	13:26:15
0.0006149	8437.50000000	13:26:15
0.0006150	8437.50000000	13:22:35
0.0006150	8437.50000000	13:21:12
0.0006160	8437.50000000	13:20:06
0.0006160	112817.76600000	13:13:09
0.0006159	8437.50000000	13:13:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.92%	成交量 25,146,240
最高 0.0006594	最低 0.0006110
7 天
变动 -6.38%	成交量 193,217,879
最高 0.0007151	最低 0.0006000
30 天
变动 -10.04%	成交量 1,506,837,812
最高 0.0008455	最低 0.0006000