VTHO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000374	2620.00000000	07:08:24
0.000374	7877.00000000	07:07:27
0.000374	15000.00000000	07:01:20
0.000374	157500.00000000	06:57:07
0.000374	40890.00000000	06:40:15
0.000372	1723.00000000	06:16:08
0.000373	24000.00000000	05:35:37
0.000374	18315.00000000	05:31:59
0.000373	5448.00000000	04:39:45
0.000373	42148.00000000	04:01:48
0.000373	157500.00000000	03:49:24
0.000374	55000.00000000	03:12:28
0.000375	13199.00000000	02:02:20
0.000374	209152.00000000	02:00:49
0.000372	4611.00000000	01:47:46
0.000373	157500.00000000	01:09:18
0.000373	155302.00000000	01:09:18
0.000373	150000.00000000	00:52:12
0.000374	157500.00000000	00:34:11
0.000374	154929.00000000	00:34:11
0.000374	1143058.00000000	00:22:07
0.000374	157500.00000000	00:22:07
0.000375	150000.00000000	00:21:44
0.000375	182500.00000000	00:20:14
0.000375	157500.00000000	00:20:14
0.000376	157500.00000000	00:15:22
0.000376	194932.00000000	00:07:50
0.000376	1367568.00000000	00:07:50
0.000376	157500.00000000	00:07:50
0.000376	157500.00000000	00:03:31
0.000376	154553.00000000	00:03:31
0.000375	157500.00000000	23:55:14
0.000375	157500.00000000	23:48:28
0.000375	157500.00000000	23:02:13
0.000374	152432.00000000	22:48:31
0.000374	1367568.00000000	22:48:31
0.000373	1212500.00000000	22:40:07
0.000373	157500.00000000	22:40:07
0.000374	1367568.00000000	22:40:07
0.000374	157500.00000000	22:40:07
0.000374	154430.00000000	22:39:00
0.000374	157500.00000000	22:39:00
0.000374	157500.00000000	22:37:34
0.000377	26765.00000000	22:06:57
0.000377	1367568.00000000	22:06:57
0.000377	12294.00000000	22:06:57
0.000378	25719.00000000	22:03:30
0.000379	36501.00000000	21:56:08
0.000380	158.00000000	21:44:38
0.000380	354450.00000000	21:37:12
0.000380	151695.00000000	21:37:12
0.000380	1367568.00000000	21:37:12
0.000380	1580000.00000000	21:37:12
0.000382	644229.00000000	21:18:43
0.000382	152271.00000000	21:18:43
0.000382	13500.00000000	21:18:43
0.000382	979708.00000000	21:17:09
0.000382	152271.00000000	21:17:09
0.000382	13500.00000000	21:17:09
0.000380	12300.00000000	21:13:17
0.000379	1278903.00000000	20:47:28
0.000379	13500.00000000	20:47:28
0.000380	39715.00000000	20:45:11
0.000380	470000.00000000	20:37:25
0.000380	2118574.00000000	20:33:53
0.000380	13500.00000000	20:33:53
0.000381	13500.00000000	20:33:53
0.000381	1266074.00000000	20:33:52
0.000381	13500.00000000	20:33:52
0.000382	13500.00000000	20:13:09
0.000381	30193.00000000	20:01:00
0.000381	13500.00000000	20:00:46
0.000383	629778.00000000	19:46:00
0.000383	13500.00000000	19:46:00
0.000383	151152.00000000	19:46:00
0.000384	248112.00000000	19:40:53
0.000384	9229.00000000	19:40:53
0.000384	4271.00000000	19:39:41
0.000383	392584.00000000	19:31:10
0.000383	809511.00000000	19:31:10
0.000383	824498.00000000	19:31:10
0.000383	1367568.00000000	19:31:10
0.000383	13500.00000000	19:31:10
0.000384	1367568.00000000	19:30:59
0.000384	13500.00000000	19:30:59
0.000385	44200.00000000	19:25:36
0.000385	81000.00000000	19:25:35
0.000385	294896.00000000	19:24:19
0.000385	879295.00000000	19:23:47
0.000385	13500.00000000	19:23:47
0.000388	610389.00000000	19:17:50
0.000388	13500.00000000	19:17:50
0.000388	548655.00000000	19:17:50
0.000389	13500.00000000	19:17:50
0.000389	13500.00000000	19:17:07
0.000388	1031345.00000000	19:17:07
0.000388	1542012.00000000	19:17:07
0.000388	148116.00000000	19:17:07
0.000388	541663.00000000	19:17:07
0.000388	1367568.00000000	19:17:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.03%	成交量 122,801,986
最高 0.000400	最低 0.000363
7 天
变动 +1.36%	成交量 333,679,841
最高 0.000400	最低 0.000357
30 天
变动 -4.59%	成交量 1,606,217,684
最高 0.000416	最低 0.000341