VTHO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0003845	260078.02340000	07:58:27
0.0003840	25904.17700000	07:24:47
0.0003756	3924.90000000	02:15:34
0.0003561	20574.71264000	02:02:38
0.0003755	26631.15846000	02:02:38
0.0003997	27629.90000000	21:40:03
0.0004034	32750.00000000	21:31:54
0.0004001	50000.00000000	21:31:54
0.0003961	74425.65008000	16:21:04
0.0003972	246325.23600000	11:53:01
0.0004018	87673.00000000	10:16:18
0.0004007	244213.51800000	10:16:18
0.0004003	50000.00000000	10:16:18
0.0003906	122165.60000000	04:39:04
0.0003906	50000.00000000	04:39:04
0.0003884	47136.00000000	22:49:06
0.0003888	50000.00000000	22:49:06
0.0003906	1295408.76600000	22:49:06
0.0003907	47606.59400000	22:48:30
0.0003972	125000.00000000	21:40:26
0.0003964	50000.00000000	21:40:26
0.0003946	47136.00000000	20:52:34
0.0003937	50000.00000000	20:52:34
0.0003905	31649.90000000	19:31:21
0.0003877	50000.00000000	19:31:21
0.0003928	28143.40000000	19:17:57
0.0003925	111899.50000000	18:32:46
0.0003977	47136.00000000	17:07:09
0.0003972	50000.00000000	17:07:09
0.0003968	26613.20677000	16:37:52
0.0003954	50000.00000000	16:37:52
0.0003906	235224.98800000	16:01:04
0.0003948	47136.00000000	15:36:52
0.0003926	50000.00000000	15:36:52
0.0004025	4800.90000000	14:48:49
0.0004067	2416.50000000	14:23:17
0.0004105	87673.00000000	12:09:08
0.0004174	67496.10000000	08:09:46
0.0004171	50000.00000000	08:09:46
0.0004311	115101.28900000	17:45:08
0.0004315	236618.43500000	17:08:18
0.0004316	85082.48900000	17:08:18
0.0004310	30018.80000000	17:06:51
0.0004344	18768.40000000	17:00:15
0.0004328	87673.00000000	17:00:15
0.0004307	50000.00000000	17:00:15
0.0004294	47136.00000000	16:07:40
0.0004275	50000.00000000	16:07:40
0.0004274	50000.00000000	15:50:01
0.0004331	185197.95700000	14:20:05
0.0004330	235798.84300000	14:20:05
0.0004307	87673.00000000	14:20:05
0.0004295	50000.00000000	14:20:05
0.0004277	50000.00000000	13:55:21
0.0004245	116364.32400000	13:09:05
0.0004275	97136.00000000	12:35:54
0.0004275	714289.06800000	12:16:39
0.0004249	50000.00000000	11:58:42
0.0004255	23074.50000000	11:53:46
0.0004274	153333.00000000	10:15:06
0.0004266	50000.00000000	10:15:06
0.0004237	50000.00000000	08:41:08
0.0004236	87673.00000000	08:41:08
0.0004211	50000.00000000	08:18:52
0.0004203	50000.00000000	08:17:17
0.0004253	97136.00000000	06:36:02
0.0004275	97136.00000000	06:21:47
0.0004316	36242.64000000	06:04:08
0.0004294	10000.00000000	06:04:08
0.0004312	10000.00000000	05:47:51
0.0004308	36286.62900000	05:46:57
0.0004304	10000.00000000	05:46:57
0.0004321	10000.00000000	05:22:17
0.0004321	10000.00000000	05:21:17
0.0004309	97136.00000000	05:20:49
0.0004308	97136.00000000	05:20:48
0.0004315	76964.90000000	04:54:10
0.0004313	87673.00000000	04:11:49
0.0004315	232642.06000000	04:11:49
0.0004353	35996.23200000	03:57:00
0.0004353	97136.00000000	03:56:58
0.0004353	97136.00000000	03:56:55
0.0004354	97136.00000000	03:56:51
0.0004352	97136.00000000	03:56:29
0.0004354	97136.00000000	03:56:20
0.0004383	77080.96756000	03:06:03
0.0004410	44802.00000000	02:42:58
0.0004375	10000.00000000	02:42:58
0.0004088	97136.00000000	01:48:36
0.0004331	87673.00000000	01:48:36
0.0004350	20574.71264000	01:48:36
0.0004400	61681.81818000	00:06:54
0.0004435	87673.00000000	22:59:31
0.0004417	87673.00000000	19:07:00
0.0004404	7297.40000000	16:14:54
0.0004400	45697.37700000	15:15:02
0.0004448	10000.00000000	14:37:30
0.0004683	1738.89100000	13:31:58
0.0004594	21335.60900000	13:31:58
0.0004488	164816.70200000	12:54:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.95%	成交量 1,150,130
最高 0.0004034	最低 0.0003561
7 天
变动 -6.24%	成交量 54,141,420
最高 0.0007597	最低 0.0003561
30 天
变动 -21.93%	成交量 79,102,976
最高 0.0007597	最低 0.0003561