VTHO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0005638	1447207.39624000	07:20:15
0.0005631	1243118.45142000	07:20:15
0.0005605	624442.46208000	07:20:15
0.0005604	262374.14200000	07:20:15
0.0005600	40000.00000000	07:20:15
0.0005617	29435.81960000	04:14:37
0.0005617	415641.62387000	03:56:30
0.0005629	221514.58200000	02:41:46
0.0005654	40859.55954000	02:23:31
0.0005782	40000.00000000	00:02:04
0.0005773	40000.00000000	00:01:42
0.0005858	252291.89300000	00:00:35
0.0005617	252291.89300000	21:38:06
0.0005652	13811.40400000	21:32:12
0.0005791	40000.00000000	19:54:59
0.0005790	40000.00000000	19:47:38
0.0005790	40000.00000000	19:43:37
0.0005797	40000.00000000	19:31:21
0.0005797	40000.00000000	19:27:19
0.0005763	40000.00000000	18:00:52
0.0005754	12324.80200000	17:58:07
0.0005754	12324.80200000	17:56:45
0.0005772	40000.00000000	17:52:20
0.0005771	24649.60355000	17:51:06
0.0005754	40000.00000000	17:27:51
0.0005745	40000.00000000	17:25:30
0.0005753	40000.00000000	17:22:25
0.0005751	246413.50000000	17:19:51
0.0005705	363475.17277000	17:18:20
0.0005723	1223102.05442000	17:18:20
0.0005739	609846.05832000	17:18:20
0.0005740	992393.11434000	17:18:20
0.0005740	246413.50000000	17:18:20
0.0005742	19795.62415000	17:18:20
0.0005753	40000.00000000	17:18:20
0.0005745	40000.00000000	17:11:42
0.0005780	40000.00000000	11:29:50
0.0005789	244327.60500000	11:25:53
0.0005761	40000.00000000	11:06:05
0.0005699	20219.83572000	10:58:47
0.0005701	72121.80417000	10:58:47
0.0005701	172205.80083000	10:58:47
0.0005708	40000.00000000	10:58:47
0.0005717	40000.00000000	10:58:25
0.0005744	40000.00000000	10:39:05
0.0005752	40000.00000000	10:39:03
0.0005770	40000.00000000	10:36:42
0.0005770	40000.00000000	10:33:41
0.0005770	40000.00000000	10:32:46
0.0005753	40000.00000000	10:31:45
0.0005775	241196.81200000	10:29:11
0.0005759	182932.60600000	10:21:36
0.0005762	40000.00000000	10:21:36
0.0005792	58264.20570000	10:17:20
0.0005806	40000.00000000	10:17:18
0.0005815	40000.00000000	10:12:34
0.0005824	40000.00000000	10:12:33
0.0005824	40000.00000000	10:10:43
0.0005824	40000.00000000	10:08:33
0.0005797	39199.99900000	10:04:56
0.0005859	40000.00000000	09:57:39
0.0005859	40000.00000000	09:57:35
0.0005859	40000.00000000	09:57:34
0.0005855	40000.00000000	09:57:32
0.0005859	40000.00000000	09:57:29
0.0005868	40000.00000000	09:56:02
0.0005877	40000.00000000	09:56:00
0.0005886	40000.00000000	09:55:59
0.0005877	40000.00000000	09:55:50
0.0005886	40000.00000000	09:55:42
0.0005895	40000.00000000	09:55:41
0.0005848	40000.00000000	09:55:16
0.0005830	40000.00000000	09:55:16
0.0005841	40000.00000000	09:45:44
0.0005850	40000.00000000	09:45:29
0.0005868	40000.00000000	09:43:55
0.0005857	40000.00000000	09:43:55
0.0005803	40000.00000000	09:42:23
0.0005726	40000.00000000	09:08:09
0.0005714	40000.00000000	08:59:27
0.0005715	249185.80927000	08:49:56
0.0005715	40000.00000000	08:49:56
0.0005713	663574.84540000	08:49:56
0.0005680	244889.87200000	08:40:21
0.0005678	19790.48121000	08:40:21
0.0005670	40000.00000000	08:40:21
0.0005696	40000.00000000	08:06:42
0.0005739	244889.87200000	07:51:34
0.0005728	245360.19600000	07:46:25
0.0005585	40000.00000000	17:57:19
0.0005610	157597.13060000	15:05:46
0.0005611	40000.00000000	15:05:46
0.0005629	40000.00000000	15:05:24
0.0005670	151367.28700000	13:28:18
0.0005737	149599.63396000	11:56:26
0.0005736	20050.02356000	11:56:26
0.0005731	40000.00000000	11:56:26
0.0005678	25000.00000000	07:39:32
0.0005689	7031.11267000	06:43:02
0.0005709	97197.52300000	05:52:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.57%	成交量 13,411,887
最高 0.0005895	最低 0.0005600
7 天
变动 -10.47%	成交量 56,561,289
最高 0.0006685	最低 0.0005362
30 天
变动 -4.67%	成交量 438,025,077
最高 0.0007420	最低 0.0005362