VTHO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0003475	2778.80000000	17:37:44
0.0003455	28943.56006000	15:29:09
0.0003237	128834.35500000	23:05:48
0.0003526	2766.10000000	21:29:25
0.0003120	5417.50000000	13:59:24
0.0003198	128205.12820000	02:55:00
0.0003111	39022.40000000	16:51:37
0.0003171	22886.29900000	16:38:18
0.0003421	92731.21450000	10:18:24
0.0003383	74119.76012000	10:18:24
0.0003382	33149.02538000	10:18:24
0.0003102	81385.34380000	20:31:10
0.0003103	36520.05620000	20:31:10
0.0003247	449103.00043000	10:47:39
0.0003176	3871.60000000	10:33:44
0.0003502	4138.40000000	04:41:43
0.0003463	2744.10000000	04:40:45
0.0003493	1877.05300000	17:16:03
0.0003492	24300.44700000	17:16:03
0.0003099	4046.10000000	00:07:07
0.0003319	500000.00000000	14:17:50
0.0003351	5785.50000000	12:26:21
0.0003005	28499.39300000	08:26:34
0.0003134	249457.50900000	08:25:55
0.0003200	15000.00000000	07:55:13
0.0003142	366008.91153000	02:36:14
0.0003158	190000.00000000	02:31:00
0.0003176	450963.58403000	01:37:48
0.0003242	769927.93700000	09:38:00
0.0003239	801589.99637000	09:37:33
0.0003255	26532.26800000	09:37:02
0.0003564	23247.56029000	06:59:45
0.0003566	28541.37185000	06:59:29
0.0003565	31653.32958000	06:59:29
0.0003567	26212.28909000	06:59:10
0.0003566	31705.45421000	06:59:10
0.0003545	36185.84320000	06:59:01
0.0003546	51522.44901000	06:58:46
0.0003545	15544.20749000	06:58:46
0.0003278	18696.49900000	00:04:55
0.0003191	20271.80000000	14:44:08
0.0003464	11547.34411000	09:05:46
0.0003224	149845.06023000	00:45:34
0.0003225	27092.43182000	00:45:34
0.0003225	34003.24595000	00:45:34
0.0003274	90571.40000000	14:52:22
0.0003268	60000.00000000	14:52:22
0.0003231	60000.00000000	09:44:43
0.0003246	57905.40000000	09:10:57
0.0003222	60000.00000000	09:10:57
0.0003203	60000.00000000	07:36:21
0.0003203	16752.60000000	05:27:01
0.0003212	60000.00000000	14:12:51
0.0003242	14775.00000000	10:47:55
0.0003216	60000.00000000	10:47:55
0.0003198	60000.00000000	03:27:54
0.0003216	12017.20000000	21:41:21
0.0003170	834.04706000	16:13:23
0.0003182	60000.00000000	16:13:23
0.0003174	60000.00000000	15:23:08
0.0003090	245480.90000000	13:30:30
0.0003065	70000.00000000	13:30:30
0.0003077	100000.00000000	07:51:07
0.0003094	6132.10000000	17:54:07
0.0003084	253501.99100000	13:51:14
0.0003084	60894.94163000	12:23:59
0.0003123	70000.00000000	09:37:40
0.0003129	30000.00000000	08:21:31
0.0003140	30000.00000000	05:38:03
0.0003141	253501.99100000	05:35:50
0.0003151	60000.00000000	14:33:41
0.0003187	191847.89600000	11:31:12
0.0003187	57995.30000000	09:51:08
0.0003150	1805418.11300000	09:34:24
0.0003150	3220000.00000000	09:34:24
0.0003177	828386.04453000	09:34:24
0.0003177	60000.00000000	09:34:24
0.0003178	35791.40742000	09:34:24
0.0003178	249843.19600000	09:34:24
0.0003189	242862.79700000	06:55:27
0.0003189	60000.00000000	06:55:27
0.0003145	70000.00000000	00:47:52
0.0003129	70000.00000000	23:03:07
0.0003182	6132.10000000	18:59:13
0.0003220	248994.89700000	05:06:38
0.0003187	60000.00000000	01:29:28
0.0003197	39625.00000000	13:34:04
0.0003202	239258.17500000	10:08:08
0.0003221	11070.80474000	08:24:24
0.0003195	60000.00000000	08:24:24
0.0003194	35205.59526000	08:24:24
0.0003182	773805.44157000	18:38:23
0.0003182	250328.98000000	18:38:23
0.0003183	35545.75043000	18:38:23
0.0003177	171452.00000000	13:54:13
0.0003168	60000.00000000	13:54:13
0.0003103	256702.20100000	03:56:06
0.0003093	70000.00000000	19:49:10
0.0003210	15049.60000000	12:07:46
0.0003180	50000.00000000	20:01:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.45%	成交量 163,323
最高 0.0003526	最低 0.0003237
7 天
变动 +11.99%	成交量 676,760
最高 0.0003526	最低 0.0003102
30 天
变动 +2.90%	成交量 18,178,502
最高 0.0003567	最低 0.0003005