VRT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

208.99	0.01000000	22:05:26
209.23	0.20000000	22:03:46
209.13	0.02000000	22:02:06
209.00	0.08000000	22:00:26
209.01	0.26000000	21:58:46
209.44	0.10000000	21:57:06
210.48	0.17000000	21:55:26
210.35	0.05000000	21:53:46
210.35	0.01000000	21:52:06
209.93	0.26000000	21:50:26
209.77	0.03000000	21:48:46
210.30	0.12000000	21:47:06
209.12	0.26000000	21:45:26
208.85	0.01000000	21:43:46
208.28	0.01000000	21:42:06
208.13	0.08000000	21:40:25
207.39	0.26000000	21:38:45
207.32	0.02000000	21:37:05
207.85	0.22000000	21:35:25
207.57	0.26000000	21:33:45
207.38	0.01000000	21:32:05
207.07	0.01000000	21:30:25
207.50	0.02000000	21:28:45
207.54	0.05000000	21:27:05
207.34	0.07000000	21:25:25
207.94	0.26000000	21:23:45
207.71	0.01000000	21:22:05
207.91	0.26000000	21:20:25
207.86	0.02000000	21:18:45
207.60	0.03000000	21:17:05
207.14	0.01000000	21:15:25
207.53	0.26000000	21:13:45
207.82	0.26000000	21:12:05
207.79	0.02000000	21:10:25
207.88	0.11000000	21:08:45
207.99	0.26000000	21:07:05
207.64	0.13000000	21:05:25
206.82	0.21000000	21:03:45
207.49	0.16000000	21:02:05
207.26	0.10000000	21:00:25
206.60	0.08000000	20:58:45
206.66	0.01000000	20:57:05
206.40	0.01000000	20:55:25
206.74	0.26000000	20:53:45
206.50	0.01000000	20:52:05
206.69	0.04000000	20:50:25
207.14	0.04000000	20:48:45
207.37	0.07000000	20:47:05
207.42	0.08000000	20:45:25
207.10	0.01000000	20:43:45
207.25	0.01000000	20:42:05
207.57	0.18000000	20:40:25
207.67	0.26000000	20:38:45
207.63	0.05000000	20:37:05
207.44	0.05000000	20:35:25
208.03	0.26000000	20:33:45
207.66	0.01000000	20:32:05
207.84	0.05000000	20:30:25
208.26	0.01000000	20:28:45
208.46	0.26000000	20:27:05
208.16	0.21000000	20:25:25
207.90	0.26000000	20:23:45
207.71	0.02000000	20:22:05
207.93	0.05000000	20:20:25
208.52	0.01000000	20:18:45
208.56	0.06000000	20:17:05
208.28	0.11000000	20:15:25
208.74	0.18000000	20:13:45
208.37	0.10000000	20:12:05
208.48	0.13000000	20:10:25
208.46	0.14000000	20:08:45
208.79	0.01000000	20:07:05
209.13	0.26000000	20:05:25
209.04	0.01000000	20:03:45
209.55	0.20000000	20:02:05
209.16	0.25000000	20:00:24
209.15	0.14000000	19:58:44
209.22	0.26000000	19:57:04
209.28	0.26000000	19:55:24
209.18	0.26000000	19:53:44
209.15	0.09000000	19:52:04
208.92	0.26000000	19:50:24
209.01	0.26000000	19:48:44
208.63	0.06000000	19:47:04
208.43	0.12000000	19:45:24
208.42	0.06000000	19:43:44
208.36	0.26000000	19:42:04
208.72	0.26000000	19:40:24
208.90	0.01000000	19:38:44
208.90	0.03000000	19:37:04
208.76	0.02000000	19:35:24
208.91	0.02000000	19:33:44
208.90	0.04000000	19:32:04
208.83	0.24000000	19:30:24
209.35	0.26000000	19:28:44
208.85	0.26000000	19:27:04
208.93	0.02000000	19:25:24
208.64	0.26000000	19:23:44
208.82	0.22000000	19:22:04
208.67	0.26000000	19:20:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.99%	成交量 115
最高 211.62	最低 194.19
7 天
变动 -12.51%	成交量 1,053
最高 239.37	最低 172.12
30 天
变动 -14.50%	成交量 4,608
最高 254.69	最低 172.12