VRT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

254.79	0.21000000	23:19:46
254.64	0.05000000	23:18:06
254.70	0.05000000	23:16:26
254.75	0.02000000	23:14:46
255.06	0.09000000	23:13:06
255.18	0.11000000	23:11:26
254.73	0.03000000	23:09:46
254.96	0.07000000	23:08:06
254.73	0.11000000	23:06:26
254.96	0.21000000	23:04:46
254.78	0.01000000	23:03:06
255.05	0.01000000	23:01:26
255.00	0.02000000	22:59:46
255.07	0.05000000	22:58:06
255.08	0.08000000	22:56:26
254.61	0.13000000	22:54:46
255.08	0.03000000	22:53:06
254.79	0.04000000	22:51:26
254.92	0.21000000	22:49:46
254.70	0.01000000	22:48:06
254.94	0.01000000	22:46:26
254.75	0.20000000	22:44:46
255.19	0.20000000	22:43:06
254.98	0.15000000	22:41:26
254.80	0.21000000	22:39:46
254.76	0.01000000	22:38:06
254.85	0.21000000	22:36:26
255.09	0.21000000	22:34:46
255.05	0.21000000	22:33:06
255.07	0.01000000	22:31:26
254.58	0.21000000	22:29:46
254.66	0.04000000	22:28:06
255.50	0.21000000	22:26:26
254.87	0.21000000	22:24:45
255.08	0.21000000	22:23:05
255.10	0.01000000	22:21:25
254.92	0.21000000	22:19:45
255.06	0.05000000	22:18:05
254.87	0.02000000	22:16:25
254.91	0.10000000	22:14:45
255.12	0.03000000	22:13:05
254.64	0.21000000	22:11:25
254.76	0.18000000	22:09:45
254.96	0.03000000	22:08:05
254.53	0.21000000	22:06:25
254.58	0.01000000	22:04:45
255.04	0.01000000	22:03:05
254.85	0.21000000	22:01:25
254.96	0.21000000	21:59:45
255.15	0.05000000	21:58:05
254.93	0.01000000	21:56:25
255.14	0.06000000	21:54:45
254.72	0.08000000	21:53:05
254.88	0.01000000	21:51:25
255.15	0.21000000	21:49:45
255.15	0.07000000	21:48:05
255.13	0.07000000	21:46:25
254.99	0.08000000	21:44:45
254.80	0.09000000	21:43:05
254.99	0.01000000	21:41:25
254.89	0.01000000	21:39:45
254.53	0.08000000	21:38:05
254.65	0.01000000	21:36:25
255.66	0.01000000	21:34:45
254.97	0.10000000	21:33:05
254.93	0.16000000	21:31:25
254.86	0.15000000	21:29:45
254.91	0.01000000	21:28:05
255.06	0.05000000	21:26:25
255.03	0.05000000	21:24:45
254.92	0.17000000	21:23:05
255.14	0.17000000	21:21:25
255.02	0.21000000	21:19:45
254.92	0.21000000	21:18:05
254.75	0.07000000	21:16:25
254.97	0.06000000	21:14:45
255.03	0.13000000	21:13:05
255.01	0.01000000	21:11:25
255.03	0.02000000	21:09:45
255.07	0.04000000	21:08:05
254.76	0.21000000	21:06:25
254.97	0.21000000	21:04:45
255.06	0.21000000	21:03:05
254.80	0.12000000	21:01:25
254.79	0.03000000	20:59:45
254.84	0.14000000	20:58:05
255.11	0.09000000	20:56:25
254.74	0.08000000	20:54:45
254.53	0.01000000	20:53:05
254.75	0.21000000	20:51:25
254.61	0.04000000	20:49:44
255.43	0.01000000	20:48:04
255.23	0.16000000	20:46:24
254.83	0.21000000	20:44:44
254.82	0.15000000	20:43:04
254.54	0.03000000	20:41:24
255.40	0.15000000	20:39:44
254.96	0.02000000	20:38:04
255.24	0.19000000	20:36:24
255.17	0.21000000	20:34:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.30%	成交量 107
最高 256.67	最低 252.69
7 天
变动 +2.12%	成交量 685
最高 257.57	最低 240.43
30 天
变动 -6.85%	成交量 2,247
最高 294.55	最低 230.15