VRT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

296.72	0.01000000	13:29:09
297.14	0.02000000	13:26:31
295.92	0.01000000	13:26:21
296.11	0.10000000	13:23:54
296.91	0.18000000	13:21:14
295.54	0.04000000	13:18:32
295.42	0.01000000	13:18:21
295.44	0.02000000	13:15:54
295.06	0.16000000	13:13:12
293.88	0.17000000	13:11:08
294.17	0.18000000	13:10:38
295.11	0.01000000	13:10:21
294.84	0.11000000	13:08:02
294.90	0.05000000	13:05:22
294.93	0.03000000	13:02:39
294.96	0.01000000	13:02:21
295.02	0.18000000	13:00:01
295.32	0.18000000	12:57:23
295.08	0.18000000	12:54:41
295.48	0.01000000	12:54:21
295.93	0.05000000	12:51:59
296.10	0.18000000	12:49:22
296.98	0.01000000	12:46:44
296.55	0.01000000	12:46:21
296.98	0.01000000	12:44:01
296.27	0.01000000	12:41:24
296.43	0.02000000	12:38:43
295.97	0.01000000	12:38:21
296.40	0.01000000	12:36:02
294.47	0.01000000	12:34:21
293.68	0.18000000	12:30:45
294.67	0.18000000	12:27:59
294.34	0.07000000	12:25:22
293.55	0.08000000	12:22:46
293.69	0.01000000	12:22:21
293.46	0.03000000	12:20:06
294.74	0.02000000	12:17:27
295.10	0.18000000	12:14:46
294.74	0.01000000	12:14:21
293.38	0.08000000	12:12:10
293.71	0.18000000	12:09:30
293.59	0.18000000	12:06:51
294.02	0.01000000	12:06:21
292.95	0.15000000	12:04:14
292.96	0.07000000	12:01:35
292.40	0.11000000	11:58:55
291.79	0.01000000	11:58:21
291.90	0.05000000	11:56:11
291.26	0.07000000	11:53:28
291.75	0.03000000	11:50:48
291.42	0.01000000	11:50:21
291.33	0.04000000	11:48:05
291.32	0.11000000	11:45:25
290.42	0.13000000	11:42:42
290.92	0.01000000	11:42:21
290.51	0.16000000	11:40:00
290.51	0.18000000	11:37:22
290.14	0.12000000	11:34:42
290.21	0.01000000	11:34:21
291.16	0.10000000	11:32:02
290.73	0.18000000	11:29:27
291.08	0.04000000	11:26:44
290.70	0.01000000	11:26:21
290.79	0.04000000	11:24:01
290.88	0.04000000	11:21:20
290.65	0.04000000	11:18:45
291.56	0.01000000	11:18:21
291.40	0.04000000	11:16:06
290.33	0.11000000	11:13:30
291.21	0.15000000	11:10:52
290.87	0.01000000	11:10:21
290.84	0.18000000	11:08:13
290.88	0.18000000	11:05:31
290.82	0.08000000	11:02:51
290.81	0.01000000	11:02:21
290.80	0.18000000	11:00:14
291.17	0.14000000	10:57:31
290.56	0.04000000	10:54:49
291.50	0.01000000	10:54:21
290.79	0.03000000	10:52:11
291.24	0.01000000	10:49:33
291.01	0.01000000	10:46:51
291.52	0.01000000	10:46:21
291.08	0.01000000	10:44:07
290.52	0.01000000	10:41:24
291.11	0.08000000	10:38:43
291.09	0.01000000	10:38:21
291.27	0.07000000	10:36:03
291.04	0.01000000	10:33:22
291.09	0.01000000	10:30:42
291.65	0.01000000	10:30:21
291.11	0.04000000	10:27:55
291.51	0.07000000	10:25:14
292.40	0.04000000	10:22:36
291.92	0.01000000	10:22:21
292.37	0.01000000	10:19:55
291.79	0.12000000	10:17:14
291.20	0.01000000	10:14:32
291.71	0.01000000	10:14:21
292.05	0.12000000	10:11:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.38%	成交量 58
最高 297.14	最低 273.78
7 天
变动 +8.86%	成交量 500
最高 297.14	最低 263.13
30 天
变动 -5.91%	成交量 1,904
最高 319.46	最低 216.11