VRT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

255.9	0.05000000	22:08:10
255.9	0.02000000	22:06:48
255.9	0.02000000	22:06:48
255.2	0.05000000	22:06:10
255.3	0.09000000	22:06:10
255.2	0.06000000	22:06:10
255.3	0.08000000	21:59:21
255.3	0.15000000	21:59:02
255.3	0.10000000	21:35:43
255.3	0.08000000	21:35:43
255.4	0.08000000	21:26:42
255.4	0.17000000	21:26:37
255.4	0.05000000	21:26:19
255.4	0.15000000	21:26:13
255.4	0.10000000	21:25:52
255.3	0.08000000	20:57:47
254.6	0.60000000	20:45:27
254.9	0.01000000	20:45:00
254.9	0.01000000	20:45:00
254.7	1.07000000	20:44:01
256.0	0.01000000	20:15:57
255.7	0.03000000	19:55:55
255.7	0.02000000	19:55:55
255.0	0.01000000	19:08:41
255.1	0.01000000	19:05:59
254.3	0.01000000	18:26:17
254.3	0.01000000	18:23:41
254.3	0.01000000	18:22:15
254.3	0.01000000	18:21:25
254.5	0.11000000	18:19:29
254.5	0.06000000	18:19:29
254.5	0.08000000	18:19:04
254.3	0.01000000	18:16:43
254.6	0.01000000	18:10:05
254.6	0.01000000	18:10:05
254.6	0.01000000	17:31:08
254.7	0.01000000	17:27:11
254.7	0.01000000	17:21:42
254.8	0.05000000	17:14:32
254.8	0.04000000	17:13:58
254.8	0.07000000	17:13:36
254.4	0.01000000	17:11:53
254.4	0.01000000	17:10:13
254.4	0.03000000	17:09:13
255.2	0.03000000	17:06:17
254.5	0.01000000	17:04:50
254.5	0.01000000	17:03:40
254.5	0.01000000	16:40:54
254.6	0.08000000	16:33:04
254.4	0.06000000	16:29:23
254.4	0.06000000	16:28:53
254.4	0.07000000	16:28:53
254.4	0.12000000	16:28:47
254.3	0.01000000	16:14:38
254.3	0.01000000	16:08:12
254.3	0.01000000	16:06:11
254.3	0.01000000	15:34:10
254.3	0.05000000	15:22:20
254.3	0.05000000	15:22:20
254.3	0.07000000	15:22:20
254.2	0.06000000	15:17:10
254.2	0.01000000	14:44:01
254.2	0.01000000	14:43:11
254.0	0.08000000	14:16:01
254.3	0.01000000	14:07:03
254.4	0.01000000	13:41:15
254.6	0.01000000	12:07:31
254.6	0.01000000	11:11:53
254.6	0.01000000	11:07:36
254.6	0.01000000	11:07:31
254.6	0.01000000	10:49:26
254.6	0.01000000	10:48:36
255.0	0.01000000	10:02:46
256.2	0.05000000	09:16:01
256.2	0.01000000	09:16:00
254.9	0.01000000	07:00:22
255.0	0.01000000	06:53:48
255.5	0.05000000	06:33:55
255.4	0.09000000	06:33:53
254.5	0.03000000	06:05:02
254.5	0.05000000	06:05:02
255.0	0.01000000	05:22:38
255.7	0.01000000	05:06:27
255.7	0.03000000	05:02:04
255.7	0.16000000	05:02:04
255.7	0.12000000	05:02:04
255.8	0.03000000	05:00:00
256.7	0.01000000	05:00:00
256.7	0.01000000	05:00:00
256.4	0.64000000	04:59:10
256.3	0.44000000	04:59:06
256.3	0.02000000	04:59:06
256.3	0.04000000	04:59:06
256.3	0.02000000	04:59:05
256.3	0.02000000	04:59:04
256.2	0.39000000	04:59:04
255.8	0.15000000	04:59:03
256.2	0.49000000	04:59:03
256.2	0.02000000	04:59:03
254.9	0.01000000	04:27:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.39%	成交量 15
最高 256.7	最低 253.3
7 天
变动 +2.69%	成交量 600
最高 257.8	最低 240.4
30 天
变动 -6.71%	成交量 2,211
最高 294.1	最低 227.8