VRT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

203.2	0.05000000	08:00:57
202.2	0.05000000	07:58:52
202.2	0.43000000	07:58:52
202.2	0.56000000	07:58:52
201.8	0.41000000	06:30:56
201.8	0.57000000	06:30:56
201.3	0.99000000	06:05:08
200.5	0.04000000	05:51:36
200.6	0.45000000	05:41:30
200.8	0.09000000	05:41:30
200.8	0.45000000	05:41:30
201.3	0.46000000	05:28:06
201.3	0.92000000	05:28:06
201.5	0.06000000	05:28:06
202.8	0.20000000	04:40:26
202.9	0.09000000	04:40:26
202.9	0.01000000	04:40:26
202.8	0.07000000	04:40:17
203.1	0.02000000	04:40:17
204.1	0.48000000	03:36:43
204.4	0.01000000	03:25:14
204.6	0.01000000	02:44:35
204.6	0.01000000	02:44:35
204.8	0.97000000	02:43:23
206.2	0.77000000	02:06:49
206.2	0.77000000	02:06:49
206.1	0.48000000	02:06:49
205.9	0.54000000	02:06:49
205.5	0.15000000	01:57:54
204.8	0.01000000	01:29:08
204.4	0.01000000	01:21:58
203.8	0.90000000	01:14:00
202.7	0.34000000	01:03:42
203.1	0.01000000	00:50:00
203.1	0.01000000	00:50:00
203.6	0.20000000	00:49:20
203.6	0.77000000	00:49:20
204.1	0.63000000	00:26:29
203.0	0.50000000	23:48:03
203.1	1.00000000	23:47:23
203.0	0.60000000	23:18:44
202.6	0.14000000	23:15:27
202.4	0.03000000	23:15:27
202.1	0.88000000	23:15:27
201.2	0.99000000	23:12:56
202.3	3.05000000	23:09:48
202.3	3.28000000	23:09:48
202.3	0.63000000	23:09:48
205.1	0.36000000	23:01:20
205.1	0.32000000	23:01:20
205.1	0.65000000	23:01:20
204.9	0.09000000	22:55:59
205.7	0.08000000	22:37:24
207.4	0.03000000	22:29:00
207.6	0.06000000	22:29:00
208.3	0.04000000	22:28:24
207.6	0.63000000	22:22:44
207.6	0.14000000	22:22:44
207.7	0.01000000	22:22:44
208.5	0.58000000	22:22:43
208.5	0.86000000	22:22:43
208.5	0.11000000	22:22:40
208.5	0.99000000	22:22:40
208.6	1.32000000	22:22:40
208.9	0.29000000	22:21:40
209.0	0.01000000	21:59:00
209.0	0.01000000	21:59:00
208.8	0.52000000	21:58:43
208.8	0.66000000	21:58:43
208.9	0.82000000	21:58:43
210.5	0.04000000	21:46:08
210.3	0.05000000	21:46:08
210.2	0.30000000	21:46:08
209.5	0.66000000	21:42:52
209.3	1.22000000	21:42:52
209.3	1.22000000	21:42:52
209.3	1.22000000	21:42:52
209.2	0.01000000	21:42:52
207.0	0.09000000	21:03:30
207.2	1.20000000	21:00:05
209.3	0.12000000	19:25:24
209.8	0.01000000	19:05:00
209.8	0.01000000	19:05:00
210.5	2.46000000	19:04:52
210.5	1.07000000	18:28:57
210.5	0.25000000	18:23:28
211.1	0.92000000	17:22:33
208.6	0.25000000	16:28:09
208.3	0.03000000	16:18:09
209.2	0.28000000	16:01:45
209.8	0.39000000	15:52:20
209.1	0.02000000	15:48:52
207.8	0.01000000	15:43:42
206.3	0.58000000	15:07:29
203.6	0.20000000	14:56:54
204.6	0.01000000	14:56:10
204.2	0.19000000	14:51:29
204.2	0.49000000	14:51:29
203.7	0.96000000	14:48:05
203.6	0.17000000	14:48:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.59%	成交量 63
最高 211.1	最低 200.5
7 天
变动 -0.59%	成交量 938
最高 211.1	最低 170.7
30 天
变动 -14.51%	成交量 4,471
最高 254.5	最低 170.7