VRT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

293.41	0.10000000	15:38:41
293.69	0.05000000	15:37:42
293.63	0.10000000	15:37:42
293.51	0.07000000	15:37:42
293.53	0.06000000	15:36:22
293.53	0.09000000	15:36:22
293.53	0.07000000	15:36:22
293.10	0.07000000	15:36:04
293.46	0.07000000	15:36:02
292.72	0.02000000	15:35:01
292.89	0.07000000	15:34:56
293.39	0.34000000	15:30:56
293.32	0.15000000	15:30:56
293.28	0.07000000	15:30:56
293.26	0.05000000	15:30:13
293.26	0.11000000	15:30:13
293.26	0.06000000	15:30:13
293.05	0.29000000	15:29:03
293.02	0.05000000	15:29:03
293.02	0.04000000	15:29:03
293.02	0.06000000	15:29:03
292.68	0.04000000	15:26:01
292.90	0.04000000	15:25:33
292.90	0.07000000	15:25:33
292.29	0.02000000	15:25:02
292.29	0.02000000	15:25:02
292.29	0.04000000	15:25:01
292.50	0.01000000	15:25:00
292.60	0.07000000	15:24:35
292.47	0.07000000	15:24:24
292.65	0.44000000	15:24:00
292.53	0.04000000	15:23:20
292.75	0.02000000	15:22:57
292.82	0.07000000	15:22:02
292.82	0.03000000	15:22:02
292.82	0.04000000	15:21:52
292.82	0.04000000	15:21:52
292.82	0.04000000	15:21:52
292.81	0.07000000	15:21:52
292.57	0.44000000	15:20:52
292.61	0.31000000	15:20:52
292.62	0.07000000	15:20:52
292.72	0.07000000	15:20:50
292.79	0.29000000	15:20:42
293.25	0.15000000	15:19:12
293.25	0.07000000	15:19:12
293.32	0.22000000	15:18:04
293.26	0.15000000	15:18:02
293.26	0.07000000	15:18:02
293.05	0.05000000	15:15:59
292.88	0.10000000	15:15:59
292.88	0.07000000	15:15:59
292.78	0.02000000	15:15:41
292.82	0.02000000	15:15:24
292.99	0.10000000	15:14:04
292.99	0.22000000	15:14:04
292.98	0.10000000	15:14:04
292.89	0.02000000	15:14:04
292.89	0.19000000	15:14:04
292.89	0.08000000	15:14:04
292.84	0.10000000	15:14:04
292.84	0.07000000	15:14:04
292.51	0.02000000	15:14:01
292.51	0.03000000	15:14:01
292.51	0.02000000	15:14:01
292.51	0.22000000	15:13:00
292.03	0.02000000	15:12:22
292.04	0.04000000	15:12:08
292.37	0.03000000	15:12:08
292.37	0.03000000	15:12:08
292.39	0.10000000	15:12:08
292.39	0.12000000	15:12:08
292.38	0.10000000	15:12:08
291.51	1.60000000	15:11:02
291.57	3.79000000	15:11:02
291.60	0.01000000	15:11:02
291.81	2.59000000	15:11:02
291.90	0.44000000	15:11:02
291.91	0.55000000	15:11:02
291.98	7.91000000	15:11:02
291.64	0.34000000	15:10:58
291.65	0.44000000	15:10:58
291.65	0.10000000	15:10:58
292.82	0.18000000	15:09:00
292.81	0.10000000	15:09:00
292.73	0.10000000	15:09:00
292.73	0.06000000	15:09:00
292.24	0.01000000	15:08:24
292.30	0.40000000	15:08:24
292.44	0.36000000	15:08:22
292.33	0.03000000	15:08:09
292.45	0.04000000	15:02:47
292.46	0.10000000	15:02:47
292.46	0.06000000	15:02:47
292.59	0.10000000	15:02:06
292.51	0.10000000	15:01:12
292.51	0.34000000	15:01:12
292.67	0.10000000	15:00:37
293.05	0.18000000	15:00:10
293.06	0.03000000	15:00:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.18%	成交量 486
最高 296.62	最低 277.57
7 天
变动 +7.64%	成交量 1,281
最高 296.62	最低 268.31
30 天
变动 -7.07%	成交量 11,219
最高 320.24	最低 217.19