VRT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

200.39	0.26000000	02:29:25
200.36	0.94000000	02:29:25
199.80	0.11000000	02:21:00
199.73	0.10000000	02:16:36
199.68	0.20000000	02:16:36
200.15	0.03000000	02:06:30
200.34	0.03000000	02:06:30
200.17	0.03000000	02:06:30
200.16	0.03000000	02:06:30
200.26	0.11000000	02:05:34
200.59	0.11000000	02:00:30
200.58	0.50000000	02:00:30
200.57	0.20000000	02:00:30
200.47	0.11000000	01:59:58
200.30	0.14000000	01:59:56
200.91	0.25000000	01:56:48
200.90	0.94000000	01:56:48
200.88	0.20000000	01:56:48
200.88	0.28000000	01:56:48
200.32	0.05000000	01:55:53
200.32	0.10000000	01:55:52
200.35	0.25000000	01:55:50
200.88	0.09000000	01:46:55
200.97	0.03000000	01:46:55
201.00	0.03000000	01:46:55
201.00	0.11000000	01:46:55
201.32	0.10000000	01:45:58
201.19	1.05000000	01:44:27
201.17	1.63000000	01:39:12
200.87	0.11000000	01:39:12
201.06	0.20000000	01:39:12
201.06	0.11000000	01:39:12
201.13	0.12000000	01:39:00
201.15	0.01000000	01:39:00
201.40	0.12000000	01:39:00
201.50	1.35000000	01:38:58
201.02	0.03000000	01:38:27
201.14	0.46000000	01:38:27
201.08	0.04000000	01:38:27
201.07	0.07000000	01:38:21
201.07	0.06000000	01:38:21
200.78	0.03000000	01:38:10
201.08	0.04000000	01:37:43
201.08	0.07000000	01:37:42
200.57	0.03000000	01:36:30
200.57	0.03000000	01:36:30
200.55	0.03000000	01:36:30
200.73	0.03000000	01:36:30
200.73	0.01000000	01:36:30
200.73	0.02000000	01:36:30
200.63	0.02000000	01:36:29
200.63	0.01000000	01:36:29
200.63	0.02000000	01:36:29
200.63	0.05000000	01:34:09
200.63	0.10000000	01:34:08
200.47	0.09000000	01:30:42
200.47	0.02000000	01:30:42
200.47	0.22000000	01:30:41
200.43	0.20000000	01:30:40
200.27	0.09000000	01:30:39
200.23	0.01000000	01:30:39
200.23	0.03000000	01:30:39
200.22	0.03000000	01:30:17
200.23	0.03000000	01:30:10
200.23	0.07000000	01:30:09
200.23	0.13000000	01:30:08
200.22	0.11000000	01:28:11
200.20	0.11000000	01:28:11
199.96	0.16000000	01:28:11
199.81	0.11000000	01:20:18
199.83	0.50000000	01:20:18
199.83	0.70000000	01:20:18
199.66	0.02000000	01:18:51
199.66	0.02000000	01:18:51
199.03	0.12000000	01:11:58
199.03	0.12000000	01:11:58
199.01	0.03000000	01:11:58
199.01	0.12000000	01:11:58
199.01	0.12000000	01:11:58
199.01	0.11000000	01:11:58
199.01	0.12000000	01:11:58
198.87	0.11000000	01:11:58
198.86	0.50000000	01:11:58
198.84	0.03000000	01:08:50
198.56	0.05000000	01:08:50
198.27	0.06000000	01:08:50
198.56	0.05000000	01:08:50
198.27	0.06000000	01:08:50
198.70	0.05000000	01:08:50
198.54	0.50000000	01:04:57
198.56	0.03000000	01:04:57
198.56	0.47000000	01:04:27
198.62	0.09000000	01:04:27
198.62	0.11000000	01:04:27
198.62	0.11000000	01:04:22
198.62	0.08000000	01:04:22
198.63	0.03000000	01:04:22
198.75	0.50000000	01:04:22
199.68	0.04000000	01:02:05
199.10	0.05000000	01:01:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 877
最高 204.41	最低 188.58
7 天
变动 -16.22%	成交量 11,844
最高 239.33	最低 170.04
30 天
变动 -18.09%	成交量 43,887
最高 254.13	最低 170.04