VRT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

255.34	0.74000000	23:19:01
255.49	0.01000000	23:19:00
255.50	0.34000000	23:18:48
255.51	0.30000000	23:18:48
255.52	0.06000000	23:15:51
255.52	0.07000000	23:15:50
255.15	0.07000000	23:11:29
255.56	0.41000000	23:09:24
255.63	0.72000000	23:08:47
255.64	0.01000000	23:01:00
255.65	0.50000000	23:00:05
255.70	1.47000000	22:58:47
255.52	0.46000000	22:48:47
255.55	0.11000000	22:40:03
255.55	0.16000000	22:40:03
255.55	0.26000000	22:39:06
255.64	0.42000000	22:38:47
255.66	0.01000000	22:32:01
255.63	0.16000000	22:30:04
255.63	0.40000000	22:30:04
255.69	0.33000000	22:28:47
255.69	0.36000000	22:28:32
255.63	1.09000000	22:18:32
255.71	0.18000000	22:10:02
255.83	0.18000000	22:10:02
255.72	0.38000000	22:08:47
255.18	0.20000000	22:06:07
255.37	0.17000000	22:04:07
255.38	0.20000000	22:04:07
255.54	0.44000000	22:02:25
255.54	0.30000000	22:02:25
255.53	0.14000000	22:02:05
255.53	0.60000000	22:02:05
255.42	0.39000000	22:01:06
255.62	0.17000000	22:00:23
255.73	0.14000000	22:00:23
255.73	0.50000000	22:00:23
255.73	0.81000000	22:00:06
255.77	0.07000000	21:58:47
255.77	0.27000000	21:58:47
255.77	0.24000000	21:58:47
255.77	0.10000000	21:58:47
255.57	0.10000000	21:58:32
255.50	0.10000000	21:52:59
255.67	0.01000000	21:49:01
255.58	0.01000000	21:49:00
255.67	0.10000000	21:48:48
255.58	0.36000000	21:48:47
255.67	0.62000000	21:48:47
255.62	0.04000000	21:42:03
255.65	0.01000000	21:41:01
255.72	0.03000000	21:41:00
255.87	0.03000000	21:40:50
255.66	0.39000000	21:40:08
255.66	0.31000000	21:40:07
255.70	0.32000000	21:40:05
255.70	0.42000000	21:40:05
255.70	0.32000000	21:40:03
255.70	0.42000000	21:40:03
255.70	0.32000000	21:40:01
255.70	0.42000000	21:40:01
255.70	0.17000000	21:40:00
255.69	0.41000000	21:40:00
255.63	0.07000000	21:40:00
255.60	0.34000000	21:39:59
255.60	0.40000000	21:39:59
255.59	0.74000000	21:39:34
255.68	0.03000000	21:39:01
255.59	0.62000000	21:38:58
255.59	0.78000000	21:38:58
255.85	0.12000000	21:38:48
255.85	0.77000000	21:38:48
255.25	0.14000000	21:37:08
255.33	0.15000000	21:31:06
255.58	0.07000000	21:31:05
255.58	0.07000000	21:30:06
255.64	0.20000000	21:30:03
255.64	0.17000000	21:30:00
255.75	0.01000000	21:29:00
255.70	1.31000000	21:28:47
255.76	0.13000000	21:20:52
255.52	0.21000000	21:18:47
255.25	0.15000000	21:08:48
255.16	1.11000000	21:08:48
255.49	0.91000000	21:00:23
255.49	2.05000000	21:00:23
255.49	0.91000000	21:00:23
255.49	0.37000000	20:58:48
255.49	0.38000000	20:58:48
255.55	0.74000000	20:58:48
255.55	0.74000000	20:58:48
255.20	0.02000000	20:55:22
254.85	0.04000000	20:53:26
255.42	0.05000000	20:53:26
255.33	0.05000000	20:52:01
255.28	0.05000000	20:51:01
255.18	0.03000000	20:51:00
254.86	0.02000000	20:51:00
255.24	0.02000000	20:50:51
255.24	0.03000000	20:50:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.41%	成交量 962
最高 257.96	最低 252.89
7 天
变动 +2.32%	成交量 91,445
最高 258.49	最低 239.53
30 天
变动 -6.86%	成交量 119,412
最高 294.20	最低 228.07