VRTX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

546.8	0.05000000	22:02:01
547.7	0.05000000	22:01:23
546.2	0.03000000	22:01:07
546.2	0.04000000	21:48:51
546.2	0.03000000	21:48:51
546.2	0.06000000	21:48:51
546.2	0.07000000	21:48:51
546.2	0.03000000	21:48:51
548.1	0.06000000	21:04:32
548.5	0.02000000	21:04:19
549.0	0.02000000	20:29:21
549.0	0.09000000	20:28:56
549.0	0.07000000	20:28:51
549.0	0.05000000	20:28:36
549.0	0.03000000	20:28:36
547.8	0.02000000	20:18:26
549.6	0.11000000	19:46:49
549.6	0.06000000	19:46:49
549.6	0.02000000	19:46:49
549.0	0.02000000	19:38:14
549.0	0.03000000	19:37:50
549.0	0.02000000	19:15:24
549.0	0.02000000	19:15:24
549.0	0.04000000	19:15:24
549.0	0.03000000	19:15:24
549.0	0.07000000	19:15:24
549.0	0.09000000	19:14:32
549.6	0.10000000	18:46:22
549.6	0.03000000	18:46:22
549.6	0.03000000	18:45:47
549.3	0.03000000	18:38:02
549.3	0.04000000	18:37:35
549.4	0.05000000	18:37:18
549.5	0.04000000	18:27:07
549.5	0.02000000	18:26:55
549.5	0.02000000	18:26:55
549.8	0.03000000	18:20:13
549.8	0.03000000	18:20:13
549.8	0.02000000	18:20:13
549.8	0.03000000	18:00:53
550.1	0.03000000	17:58:34
550.3	0.03000000	17:50:56
550.3	0.08000000	17:50:56
550.6	0.02000000	17:39:16
550.5	0.08000000	17:38:45
550.5	0.06000000	17:38:27
550.5	0.03000000	17:38:27
550.5	0.06000000	17:38:27
550.5	0.03000000	17:38:27
550.7	0.02000000	17:26:22
550.7	0.06000000	17:26:22
550.7	0.02000000	17:26:22
550.7	0.04000000	17:26:22
550.7	0.05000000	17:22:13
549.5	0.02000000	16:47:16
549.7	0.05000000	16:47:04
549.8	0.03000000	16:42:17
549.9	0.03000000	16:34:50
549.9	0.16000000	16:34:50
548.7	0.11000000	16:34:44
548.7	0.04000000	16:34:44
548.7	0.03000000	16:34:44
549.0	0.02000000	16:16:05
549.8	0.06000000	16:00:08
549.8	0.10000000	16:00:08
550.5	0.08000000	15:13:52
550.5	0.03000000	15:13:23
550.5	0.04000000	15:13:23
548.2	0.04000000	15:13:12
550.5	0.04000000	15:13:12
550.6	0.03000000	15:12:57
550.3	0.04000000	15:12:43
550.1	0.05000000	15:06:13
550.1	0.02000000	15:06:13
550.1	0.10000000	15:06:13
550.0	0.02000000	15:05:57
549.5	0.10000000	14:53:53
549.4	0.05000000	14:53:18
550.1	0.02000000	14:45:32
550.1	0.04000000	14:45:23
550.1	0.05000000	14:45:21
550.1	0.02000000	14:45:21
550.1	0.04000000	14:45:21
550.1	0.08000000	14:45:21
550.3	0.02000000	14:26:22
550.3	0.04000000	14:26:22
550.3	0.08000000	14:26:22
550.1	0.02000000	14:26:00
550.1	0.04000000	14:26:00
550.1	0.03000000	14:26:00
549.4	0.04000000	13:45:49
549.4	0.01000000	10:39:05
553.8	0.06000000	09:31:19
553.8	0.04000000	09:31:19
551.5	0.10000000	08:45:21
551.5	0.03000000	08:45:20
553.7	0.10000000	08:45:20
553.8	0.03000000	08:35:15
553.8	0.07000000	08:35:15
554.0	0.03000000	21:07:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.26%	成交量 5
最高 553.8	最低 546.2
7 天
变动 -0.05%	成交量 7
最高 555.2	最低 545.3
30 天
变动 -0.05%	成交量 7
最高 555.2	最低 545.3