VERSE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0210	4197.68874000	03:07:11
0.0209	391.42210000	03:07:11
0.0207	288.81152000	03:07:11
0.0205	447.04676000	03:07:11
0.0203	488.10327000	02:01:06
0.0203	392.11694000	02:01:06
0.0205	408.44786000	02:01:05
0.0205	286.90625000	02:01:05
0.0205	341.67789000	02:01:05
0.0205	467.89389000	02:01:05
0.0207	460.97772000	02:01:05
0.0207	351.26524000	02:01:05
0.0209	351.22036000	02:01:05
0.0209	354.53313000	02:01:05
0.0211	368.69007000	02:01:05
0.0211	423.73658000	02:01:05
0.0215	232.55814000	02:00:51
0.0213	395.96600000	19:55:16
0.0213	341.08150000	19:55:16
0.0213	471.33494000	19:55:16
0.0213	299.21179000	19:55:16
0.0215	437.27086000	19:55:16
0.0215	483.38761000	19:55:16
0.0217	389.91752000	19:55:16
0.0217	508.76887000	19:55:16
0.0217	460.66868000	19:55:16
0.0217	364.18571000	19:55:16
0.0219	402.34898000	19:55:16
0.0219	446.80562000	19:55:16
0.0221	329.18137000	22:52:42
0.0221	383.76914000	22:52:42
0.0221	439.86064000	22:52:42
0.0223	381.51792000	22:52:42
0.0223	288.25052000	22:52:42
0.0225	268.39330000	22:52:42
0.0225	369.81799000	22:52:42
0.0225	258.13602000	22:52:42
0.0225	347.80208000	22:52:42
0.0225	52.70200000	21:56:03
0.0227	427.08045000	15:31:34
0.0229	312.40373000	15:31:34
0.0231	250.60665000	15:31:34
0.0231	427.25713000	15:31:34
0.0231	462.75324000	15:31:34
0.0233	356.64674000	15:31:34
0.0233	391.05701000	15:31:34
0.0235	301.07153000	15:31:34
0.0237	437.06588000	07:59:39
0.0239	370.82505000	07:57:52
0.0240	4234.15415000	07:57:52
0.0241	824.24795000	07:57:52
0.0241	3.74921000	07:57:52
0.0241	201.02807000	19:22:35
0.0241	73.00000000	03:42:02
0.0243	209.36200000	22:38:18
0.0244	281.95100000	22:35:29
0.0241	10.37455000	21:43:49
0.0243	247.63945000	21:43:49
0.0246	190.00000000	21:42:49
0.0246	4471.54472000	17:08:09
0.0246	275.53563000	15:59:34
0.0246	2436.95909000	15:59:34
0.0245	3821.42301000	15:59:34
0.0245	326.70980000	15:59:34
0.0246	13692.07317000	15:59:31
0.0249	173.01446000	05:26:53
0.0247	28.01361000	05:26:53
0.0243	202.42914000	03:45:30
0.0247	202.42914000	05:37:25
0.0247	196.87610000	04:03:34
0.0245	352.68302000	04:03:34
0.0243	265.28988000	04:03:34
0.0241	447.29489000	04:03:20
0.0243	235.34122000	04:03:19
0.0243	450.21690000	04:03:19
0.0245	244.07701000	04:03:19
0.0245	456.36414000	04:03:19
0.0247	395.00286000	04:03:19
0.0249	426.76885000	04:03:19
0.0251	360.57118000	04:03:19
0.0253	265.92016000	04:03:19
0.0255	112.33777000	04:03:19
0.0255	273.70800000	15:14:39
0.0259	190.00000000	15:13:23
0.0255	18.82094000	01:42:18
0.0256	4148.13281000	01:42:18
0.0257	314.78714000	01:42:18
0.0259	243.30426000	01:42:18
0.0261	255.60411000	01:42:18
0.0261	120.00000000	21:50:58
0.0265	16.51739000	21:09:30
0.0263	361.69361000	21:09:30
0.0261	396.74812000	11:00:31
0.0259	415.69872000	11:00:31
0.0258	2334.60096000	11:00:31
0.0258	412.78818000	11:00:31
0.0257	347.21182000	10:56:26
0.0259	310.80127000	07:52:44
0.0257	339.75796000	07:52:44
0.0255	399.71064000	07:52:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.11%	成交量 15,254
最高 0.0219	最低 0.0203
7 天
变动 -17.65%	成交量 58,225
最高 0.0255	最低 0.0203
30 天
变动 -21.64%	成交量 694,636
最高 0.0448	最低 0.0203