VZ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

41.96	0.10000000	11:47:36
41.68	0.10000000	11:47:27
41.68	0.20000000	11:47:27
42.01	0.30000000	08:17:04
41.98	1.20000000	05:25:32
41.80	0.10000000	01:10:01
42.05	2.50000000	20:39:40
41.46	8.10000000	20:22:07
41.46	9.50000000	20:22:07
41.47	8.50000000	20:22:07
41.48	8.60000000	20:22:07
41.49	6.60000000	20:22:07
41.50	9.00000000	20:22:07
41.51	8.70000000	20:22:07
41.52	7.60000000	20:22:07
41.53	6.30000000	20:22:07
41.54	8.30000000	20:22:07
41.55	7.70000000	20:22:07
41.56	6.50000000	20:22:07
41.57	8.90000000	20:22:07
41.58	6.30000000	20:22:07
41.74	0.20000000	20:22:07
41.91	2.80000000	19:53:00
42.08	0.20000000	19:25:34
41.85	0.10000000	19:24:32
41.81	0.20000000	19:05:02
41.75	0.20000000	19:01:12
41.71	0.20000000	19:01:00
41.71	0.20000000	19:01:00
41.59	0.20000000	19:00:28
41.25	1.10000000	19:00:25
41.25	0.40000000	19:00:25
41.80	0.10000000	19:00:25
41.80	4.70000000	19:00:25
41.80	13.90000000	19:00:25
41.80	13.80000000	19:00:24
41.79	19.60000000	19:00:24
41.67	5.80000000	18:59:43
41.67	0.70000000	18:59:40
41.63	35.50000000	18:57:39
41.63	16.80000000	18:57:30
40.91	0.50000000	18:32:01
40.91	5.20000000	18:32:01
41.19	0.70000000	18:16:47
41.27	0.10000000	18:15:19
41.27	0.20000000	18:15:19
41.27	1.20000000	18:15:19
41.73	0.50000000	18:13:32
41.45	0.70000000	18:13:32
41.17	10.20000000	18:07:43
41.17	1.30000000	18:06:01
41.17	1.30000000	17:58:01
41.17	1.30000000	17:56:01
41.17	1.30000000	17:54:01
41.03	0.50000000	17:35:27
40.92	0.10000000	17:33:35
40.94	0.20000000	17:33:35
40.94	0.30000000	17:33:35
40.94	0.70000000	17:33:35
41.00	0.50000000	17:31:40
41.00	1.30000000	17:31:40
41.17	0.10000000	17:30:00
41.17	0.10000000	17:30:00
41.17	8.00000000	17:29:51
41.17	3.50000000	17:29:19
41.17	0.50000000	17:24:24
41.17	8.80000000	17:19:18
41.17	0.30000000	17:16:09
41.17	0.30000000	17:16:09
41.19	7.00000000	17:15:49
41.19	17.90000000	17:15:49
41.19	0.40000000	17:15:45
41.19	23.20000000	17:15:45
41.50	0.80000000	17:05:09
41.30	1.60000000	16:48:53
41.30	2.40000000	16:44:58
41.30	3.20000000	16:40:06
41.67	0.60000000	16:09:33
41.47	0.20000000	16:09:08
41.47	0.20000000	16:09:00
41.48	7.00000000	16:08:56
41.47	22.40000000	16:08:56
41.30	3.50000000	16:07:04
41.30	2.40000000	16:06:41
41.30	0.10000000	16:03:37
41.22	0.10000000	15:56:00
41.22	0.10000000	15:56:00
41.30	3.50000000	15:55:52
41.30	3.60000000	15:55:50
41.30	2.40000000	15:55:47
41.30	2.40000000	15:55:44
41.30	3.50000000	15:55:28
41.30	2.40000000	15:55:21
41.30	2.40000000	15:53:19
41.30	3.20000000	15:52:21
41.30	0.30000000	15:45:49
41.30	0.20000000	15:45:47
41.30	0.40000000	15:45:44
41.67	0.60000000	15:41:32
41.70	0.60000000	15:35:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.07%	成交量 772
最高 44.34	最低 40.91
7 天
变动 -9.06%	成交量 1,565
最高 46.38	最低 40.91
30 天
变动 -15.61%	成交量 2,111
最高 53.12	最低 39.03