VZ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

50.18	0.10000000	22:03:44
50.21	0.10000000	22:00:42
50.30	0.10000000	21:57:03
50.59	0.50000000	21:55:22
50.17	0.10000000	21:54:50
50.17	0.10000000	21:53:14
50.17	0.10000000	21:46:43
50.18	0.10000000	21:43:41
50.21	0.40000000	21:33:33
50.20	0.30000000	21:33:13
50.20	1.00000000	21:33:13
50.20	0.70000000	21:33:13
50.20	0.10000000	21:28:10
50.20	0.90000000	21:08:44
50.20	0.80000000	21:08:43
50.19	0.10000000	21:07:53
50.20	0.10000000	21:06:48
50.20	0.10000000	20:57:25
50.20	0.10000000	20:55:08
50.20	0.10000000	20:53:38
50.21	0.10000000	20:17:50
50.22	0.20000000	20:14:32
50.27	0.60000000	19:55:30
50.28	0.20000000	19:39:43
50.28	0.30000000	19:39:40
50.23	0.10000000	19:29:47
50.21	0.10000000	19:24:43
50.17	0.10000000	19:19:39
50.03	0.20000000	19:13:07
50.24	0.10000000	19:13:07
50.23	0.30000000	19:06:02
50.23	0.30000000	19:06:02
50.23	0.20000000	19:06:02
50.23	0.40000000	19:06:02
50.23	0.10000000	19:01:11
50.20	0.60000000	18:48:52
50.20	0.50000000	18:48:52
50.20	1.10000000	18:48:22
50.18	0.10000000	18:43:31
50.18	0.10000000	18:42:31
50.20	0.10000000	18:34:09
50.18	0.10000000	18:16:49
50.20	0.10000000	18:13:26
50.21	0.10000000	18:12:15
50.22	0.30000000	18:11:00
50.22	1.20000000	18:11:00
50.22	1.00000000	18:11:00
50.22	0.60000000	18:11:00
50.24	0.30000000	17:53:40
50.24	0.50000000	17:53:40
50.24	0.40000000	17:53:40
50.24	0.10000000	17:52:33
50.22	0.10000000	17:33:52
50.21	0.10000000	17:32:10
50.21	0.10000000	17:28:42
50.22	0.10000000	17:26:51
50.22	0.10000000	17:22:49
50.23	0.10000000	17:21:18
50.28	0.10000000	17:01:37
50.29	0.90000000	16:52:50
50.29	0.20000000	16:52:50
50.27	0.10000000	16:38:16
50.28	0.10000000	16:37:06
50.28	0.30000000	16:35:50
50.28	0.20000000	16:35:50
50.28	0.20000000	16:35:50
50.18	0.40000000	16:16:37
50.39	1.00000000	16:16:37
50.39	0.90000000	16:16:36
50.39	0.20000000	16:16:36
50.39	0.30000000	16:16:36
50.39	0.20000000	16:10:26
50.39	1.10000000	16:10:26
50.39	0.20000000	16:10:26
50.40	0.40000000	16:10:16
50.42	0.10000000	16:03:37
50.45	0.10000000	16:00:20
50.45	0.10000000	15:57:28
50.47	0.10000000	15:55:47
50.48	0.10000000	15:52:44
50.48	0.10000000	15:47:19
50.49	0.10000000	15:45:58
50.49	0.10000000	15:44:02
50.51	0.10000000	15:41:56
50.60	0.20000000	15:34:06
50.61	0.30000000	15:33:56
50.61	0.30000000	15:33:56
50.70	0.20000000	15:24:46
50.70	0.40000000	15:24:46
50.67	1.00000000	15:17:46
50.67	0.30000000	15:17:46
50.67	0.20000000	15:17:36
50.67	0.40000000	15:17:26
50.67	0.40000000	15:17:26
50.63	0.10000000	15:08:03
50.57	0.10000000	15:05:21
50.57	0.10000000	15:04:31
50.55	0.60000000	15:02:05
50.55	0.40000000	15:02:05
50.55	0.40000000	15:02:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.02%	成交量 52
最高 50.70	最低 49.97
7 天
变动 +0.14%	成交量 78
最高 50.70	最低 49.85
30 天
变动 +0.14%	成交量 78
最高 50.70	最低 49.85