XVS/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.499	4.59955000	11:41:12
3.259	0.13353000	11:41:12
3.259	0.30684000	19:15:18
2.550	0.12361000	05:32:43
3.497	0.00001000	13:20:00
2.499	1.91986000	13:19:14
2.500	0.44000000	13:17:28
2.502	0.44126000	13:17:28
2.419	0.19543000	05:58:17
2.212	0.62483000	21:56:25
1.906	0.12409000	21:56:25
2.002	0.62603000	10:40:14
2.033	0.03602000	19:29:07
2.033	0.64990000	19:19:14
2.000	0.62666000	12:44:54
2.001	0.50475000	12:44:54
2.499	3.38176000	12:51:03
2.150	0.12165000	12:51:03
2.450	1.48142000	22:44:59
2.399	2.04251000	22:44:59
2.449	0.44507000	17:46:13
1.606	1.48142000	18:51:54
1.607	0.62851000	18:51:54
2.550	0.28008000	17:32:23
2.550	2.76089000	18:10:03
2.550	0.09628000	20:18:18
2.942	0.16673000	18:40:22
3.299	0.60594000	18:50:58
2.999	3.23441000	18:50:58
2.999	1.14226000	17:49:22
2.999	1.55436000	02:53:03
2.998	0.85817000	02:37:46
2.402	0.17206000	19:55:01
2.680	0.17241000	19:26:45
2.750	1.50000000	02:23:37
2.800	0.69448000	00:15:13
2.800	2.51980000	00:14:03
3.399	0.00051000	20:03:36
3.099	2.34009000	20:03:36
2.900	7.93216000	20:24:53
2.900	2.06896000	20:24:53
3.399	1.72779000	16:51:22
3.100	2.59134000	14:33:37
3.021	0.10417000	14:33:37
3.030	1.24595000	15:48:44
3.300	0.31804000	08:45:14
3.300	0.31868000	08:29:34
3.300	6.04848000	08:16:03
3.500	2.77288000	08:16:03
3.500	4.22712000	08:15:39
3.600	1.94444000	08:15:39
3.620	2.85363000	08:15:39
3.620	1.29001000	08:15:03
3.700	1.21560000	08:14:02
3.700	1.20072000	08:13:00
3.700	1.21586000	08:12:02
3.700	0.42187000	08:11:10
3.850	0.76779000	08:11:01
3.850	1.13972000	08:10:04
3.850	0.58571000	08:09:07
3.859	0.49484000	08:09:07
3.859	1.04357000	08:08:08
3.859	1.05293000	08:07:03
4.800	0.29879000	14:21:13
4.799	0.29939000	14:16:03
4.325	0.26752000	00:42:16
4.323	0.42100000	00:42:16
3.843	0.10418000	17:55:56
4.797	1.59349000	14:39:00
3.603	2.12602000	14:38:12
4.799	1.03979000	14:33:29
4.799	0.53621000	14:33:19
4.378	0.55429000	14:33:19
3.694	0.99904000	13:11:06
3.999	1.00025000	13:10:56
4.000	0.00021000	08:18:32
3.758	0.55429000	11:29:32
3.502	18.56966000	12:48:07
3.502	18.55198000	12:47:57
3.601	0.55540000	12:47:57
3.600	0.33478000	07:35:15
3.700	4.36741000	07:35:01
3.700	3.74069000	07:34:19
3.850	0.02966000	07:34:19
3.850	5.16514000	07:33:36
3.900	0.73590000	07:33:36
3.900	1.80256000	07:33:00
3.919	0.52223000	18:12:12
3.919	1.00000000	18:11:28
3.919	1.00000000	18:11:25
3.919	1.00000000	18:11:22
3.919	1.00000000	18:11:07
3.920	1.85027000	18:10:13
4.000	0.03306000	12:56:57
3.999	0.77304000	12:56:57
4.000	0.57162000	12:52:36
4.000	9.71195000	12:52:15
4.000	2.50000000	12:52:07
4.236	14.94334000	13:09:33
4.812	0.27016000	20:58:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.36%	成交量 5
最高 3.499	最低 3.259
7 天
变动 +7.36%	成交量 5
最高 3.499	最低 3.259
30 天
变动 +83.58%	成交量 9
最高 3.499	最低 1.906