XVS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.1780	14.00000000	22:48:39
3.1780	8.00000000	22:47:33
3.1780	6.80000000	22:47:33
3.1750	0.10000000	22:42:00
3.1770	3.20000000	22:41:14
3.1770	2.30000000	22:41:14
3.1770	0.10000000	22:41:14
3.1760	5.40000000	22:41:14
3.1730	7.70000000	22:36:56
3.1710	0.30000000	22:35:00
3.1730	5.60000000	22:34:43
3.1730	93.40000000	22:34:43
3.1720	5.60000000	22:34:43
3.1710	0.10000000	22:34:43
3.1640	1.40000000	22:33:44
3.1650	1.60000000	22:33:44
3.1650	0.10000000	22:33:44
3.1680	23.70000000	22:33:35
3.1680	12.50000000	22:33:33
3.1710	0.10000000	22:33:33
3.1750	0.10000000	22:32:00
3.1780	6.10000000	22:31:59
3.1760	7.30000000	22:31:16
3.1730	35.30000000	22:29:32
3.1740	3.40000000	22:29:32
3.1740	0.10000000	22:29:32
3.1750	3.10000000	22:29:32
3.1770	0.10000000	22:29:32
3.1840	0.10000000	22:27:14
3.1850	0.20000000	22:27:14
3.1920	6.20000000	22:22:35
3.1860	0.30000000	22:13:05
3.1890	1.80000000	22:13:05
3.1920	1.50000000	22:04:00
3.1900	0.10000000	22:04:00
3.1840	21.80000000	22:03:06
3.1840	0.10000000	22:03:06
3.1870	3.00000000	22:02:06
3.1870	2.60000000	22:02:06
3.1900	0.10000000	22:01:42
3.1930	14.10000000	22:00:39
3.1930	2.70000000	22:00:39
3.1940	2.70000000	22:00:39
3.1950	2.50000000	22:00:39
3.1960	0.10000000	22:00:39
3.1970	0.20000000	22:00:39
3.1980	0.10000000	22:00:39
3.2030	0.10000000	21:43:34
3.2040	3.30000000	21:40:32
3.2040	1.60000000	21:40:32
3.2120	10.50000000	21:34:47
3.2130	1.30000000	21:34:34
3.2120	1.90000000	21:30:57
3.2110	11.40000000	21:30:13
3.2110	11.40000000	21:30:13
3.2110	11.40000000	21:30:13
3.2090	0.10000000	21:30:13
3.2030	0.10000000	21:22:55
3.2080	2.90000000	21:19:10
3.2090	0.10000000	21:13:09
3.2090	5.40000000	21:13:09
3.2080	5.40000000	21:13:09
3.1990	1.00000000	21:08:09
3.2000	5.30000000	21:08:09
3.2040	2.90000000	21:03:03
3.2050	11.30000000	21:01:34
3.2030	0.10000000	21:01:34
3.1970	5.50000000	20:45:05
3.1970	5.60000000	20:45:02
3.1950	5.50000000	20:44:40
3.1960	0.10000000	20:44:40
3.1990	16.20000000	20:44:38
3.1980	15.50000000	20:44:37
3.1980	3.10000000	20:44:37
3.2000	10.00000000	20:44:37
3.2000	5.50000000	20:44:37
3.2010	43.70000000	20:44:37
3.2020	5.50000000	20:44:37
3.2050	5.60000000	20:39:42
3.2020	66.40000000	20:37:03
3.2030	0.10000000	20:28:49
3.1990	0.20000000	20:12:00
3.2000	10.10000000	20:11:54
3.2000	10.10000000	20:11:54
3.1950	28.30000000	20:02:38
3.1950	31.90000000	20:02:38
3.1980	5.50000000	20:02:06
3.1990	5.40000000	20:01:14
3.1980	10.30000000	20:01:14
3.1960	0.10000000	20:01:13
3.2020	2.80000000	20:01:08
3.2030	4.80000000	20:01:06
3.2030	6.20000000	20:00:40
3.2030	20.20000000	20:00:37
3.2030	0.10000000	20:00:37
3.2090	0.10000000	19:59:52
3.2050	5.50000000	19:56:25
3.2030	0.10000000	19:49:39
3.2080	5.10000000	19:47:50
3.2090	8.80000000	19:43:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.30%	成交量 14,990
最高 3.2290	最低 3.0160
7 天
变动 +2.65%	成交量 94,200
最高 3.3330	最低 2.9830
30 天
变动 +15.40%	成交量 658,241
最高 3.3770	最低 2.6020