XVS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.9800	14.80000000	04:38:56
2.9800	0.10000000	04:38:56
2.9820	15.00000000	04:36:59
2.9830	33.60000000	04:36:08
2.9840	2.00000000	04:36:08
2.9880	16.70000000	04:35:42
2.9880	6.10000000	04:35:42
2.9870	1.90000000	04:34:45
2.9860	0.10000000	04:34:45
2.9810	6.30000000	04:33:06
2.9810	3.30000000	04:32:23
2.9780	10.90000000	04:32:23
2.9760	48.10000000	04:32:06
2.9760	6.20000000	04:32:06
2.9770	3.00000000	04:31:25
2.9770	6.20000000	04:31:25
2.9790	6.20000000	04:15:56
2.9820	2.00000000	04:11:53
2.9760	52.40000000	04:02:06
2.9760	39.30000000	04:02:06
2.9760	6.30000000	04:02:06
2.9770	6.30000000	04:01:06
2.9770	5.50000000	04:00:51
2.9770	14.10000000	04:00:51
2.9770	6.10000000	04:00:20
2.9780	6.20000000	04:00:15
2.9790	8.50000000	04:00:06
2.9790	6.30000000	04:00:06
2.9800	6.30000000	03:59:54
2.9800	0.20000000	03:45:33
2.9800	0.10000000	03:45:33
2.9860	3.80000000	03:38:06
2.9860	5.20000000	03:36:22
2.9840	1.30000000	03:29:58
2.9840	8.90000000	03:25:23
2.9860	10.00000000	03:23:27
2.9860	0.10000000	03:19:50
2.9910	6.10000000	03:10:42
2.9870	5.20000000	03:01:51
2.9890	9.90000000	03:01:51
2.9900	39.30000000	03:00:06
2.9920	2.00000000	02:53:02
2.9930	2.00000000	02:52:21
2.9950	0.20000000	02:49:40
2.9940	3.40000000	02:49:35
2.9930	0.50000000	02:49:30
2.9920	0.10000000	02:49:23
2.9880	6.60000000	02:47:02
2.9870	0.20000000	02:46:38
2.9860	0.10000000	02:46:38
2.9830	5.30000000	02:39:57
2.9820	14.40000000	02:36:45
2.9820	8.30000000	02:36:45
2.9820	6.10000000	02:36:45
2.9800	0.10000000	02:36:45
2.9730	4.00000000	02:31:04
2.9740	3.00000000	02:23:58
2.9740	0.10000000	02:23:58
2.9750	3.20000000	02:23:25
2.9800	4.20000000	02:17:51
2.9800	0.10000000	02:17:51
2.9850	8.70000000	02:12:12
2.9860	15.80000000	02:12:12
2.9860	10.50000000	02:12:12
2.9860	5.30000000	02:12:12
2.9880	3.40000000	02:09:46
2.9880	6.10000000	02:09:39
2.9860	0.10000000	02:09:39
2.9850	10.20000000	02:09:39
2.9850	0.40000000	02:09:39
2.9840	5.00000000	02:09:29
2.9840	6.10000000	02:09:29
2.9840	2.90000000	02:09:00
2.9840	7.20000000	02:09:00
2.9840	8.70000000	02:09:00
2.9840	1.20000000	02:08:56
2.9840	9.90000000	02:08:56
2.9830	1.70000000	02:08:23
2.9820	8.40000000	02:06:34
2.9810	0.90000000	02:04:58
2.9810	10.20000000	02:04:58
2.9780	11.40000000	02:03:14
2.9780	6.10000000	02:03:14
2.9780	9.70000000	02:01:39
2.9760	9.40000000	02:00:24
2.9760	6.20000000	02:00:24
2.9800	10.20000000	01:49:51
2.9800	0.60000000	01:49:51
2.9780	9.90000000	01:46:29
2.9780	14.30000000	01:46:29
2.9800	5.30000000	01:42:03
2.9810	6.30000000	01:33:28
2.9800	6.10000000	01:33:28
2.9800	0.20000000	01:33:28
2.9800	0.10000000	01:33:28
2.9790	6.20000000	01:33:28
2.9780	33.60000000	01:32:32
2.9790	0.60000000	01:32:01
2.9730	15.30000000	01:30:51
2.9740	26.20000000	01:30:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.34%	成交量 18,660
最高 2.9950	最低 2.8430
7 天
变动 -6.32%	成交量 109,512
最高 3.2120	最低 2.8430
30 天
变动 -6.17%	成交量 609,098
最高 3.8270	最低 2.8430