XVS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.1440	0.20000000	09:13:18
3.1430	8.10000000	09:12:23
3.1430	5.50000000	09:12:23
3.1440	46.60000000	09:08:32
3.1440	3.30000000	09:08:32
3.1440	1.90000000	09:08:32
3.1440	9.10000000	09:08:32
3.1440	9.10000000	09:08:32
3.1410	17.30000000	09:08:13
3.1410	0.60000000	09:08:13
3.1400	25.90000000	09:07:43
3.1390	3.10000000	09:07:09
3.1420	0.40000000	09:07:05
3.1420	14.70000000	09:07:05
3.1420	2.60000000	09:07:05
3.1420	22.50000000	09:06:43
3.1420	1.70000000	09:06:43
3.1420	24.20000000	09:06:06
3.1390	1.40000000	09:05:36
3.1390	0.10000000	09:05:36
3.1430	9.10000000	09:05:15
3.1430	9.40000000	09:05:15
3.1430	9.40000000	09:05:15
3.1450	5.50000000	09:05:06
3.1450	13.10000000	09:05:06
3.1410	3.40000000	09:05:01
3.1420	9.90000000	09:05:01
3.1450	9.40000000	09:05:00
3.1430	8.40000000	09:04:47
3.1470	9.50000000	09:04:42
3.1500	23.80000000	09:04:06
3.1500	7.50000000	09:04:06
3.1500	2.50000000	09:03:53
3.1450	1.60000000	09:03:36
3.1450	1.00000000	09:03:34
3.1450	0.60000000	09:03:34
3.1450	1.60000000	09:03:31
3.1450	1.60000000	09:03:29
3.1450	1.60000000	09:03:27
3.1440	1.60000000	09:03:24
3.1440	1.60000000	09:03:22
3.1440	1.00000000	09:03:17
3.1440	0.60000000	09:03:17
3.1480	2.80000000	09:03:12
3.1440	1.60000000	09:03:12
3.1440	1.60000000	09:03:07
3.1440	1.60000000	09:03:00
3.1430	1.60000000	09:02:55
3.1480	1.60000000	09:02:53
3.1430	1.60000000	09:02:51
3.1430	1.60000000	09:02:45
3.1420	9.30000000	09:02:30
3.1430	5.40000000	09:02:30
3.1450	3.10000000	09:02:30
3.1460	0.10000000	09:02:30
3.1480	9.60000000	09:02:25
3.1510	3.10000000	09:02:22
3.1520	0.10000000	09:02:22
3.1530	3.30000000	09:02:03
3.1610	27.90000000	09:02:01
3.1610	12.70000000	09:02:01
3.1540	2.30000000	09:01:30
3.1540	2.80000000	09:01:30
3.1550	2.80000000	09:01:30
3.1540	16.90000000	09:00:30
3.1530	1.90000000	09:00:17
3.1580	2.80000000	09:00:06
3.1580	0.10000000	09:00:06
3.1560	1.60000000	08:59:12
3.1560	0.10000000	08:59:12
3.1570	0.90000000	08:58:29
3.1530	2.80000000	08:58:03
3.1570	2.70000000	08:58:01
3.1570	2.00000000	08:58:01
3.1560	8.30000000	08:57:55
3.1560	10.00000000	08:57:55
3.1560	5.50000000	08:57:55
3.1560	31.90000000	08:57:55
3.1560	0.10000000	08:57:55
3.1550	17.30000000	08:57:55
3.1550	43.70000000	08:57:55
3.1550	10.00000000	08:57:55
3.1550	5.30000000	08:57:55
3.1540	10.00000000	08:57:55
3.1540	5.40000000	08:57:55
3.1530	66.10000000	08:57:55
3.1530	5.50000000	08:57:55
3.1520	3.00000000	08:57:51
3.1520	0.10000000	08:57:51
3.1520	0.10000000	08:57:51
3.1490	30.70000000	08:55:17
3.1450	3.10000000	08:55:06
3.1460	3.20000000	08:55:06
3.1460	9.90000000	08:55:06
3.1460	0.10000000	08:55:06
3.1470	0.70000000	08:53:45
3.1460	0.10000000	08:53:45
3.1440	0.80000000	08:53:45
3.1420	9.60000000	08:52:39
3.1420	5.50000000	08:52:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.12%	成交量 9,894
最高 3.1610	最低 3.0070
7 天
变动 +1.55%	成交量 84,766
最高 3.3330	最低 2.9830
30 天
变动 +14.16%	成交量 648,808
最高 3.3770	最低 2.6020