XVS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.026	170.00000000	18:54:28
3.034	350.00000000	09:27:54
3.057	1.80000000	03:11:26
3.109	0.50000000	06:37:31
3.106	252.80000000	02:58:02
3.104	4.80000000	03:37:26
3.114	2.80000000	20:31:42
3.164	94.80000000	15:47:23
3.150	92.60000000	12:16:04
3.150	18.40000000	12:15:47
3.156	0.30000000	10:58:54
3.164	158.00000000	09:31:45
3.139	0.30000000	22:18:18
3.155	0.30000000	22:18:17
3.094	4.10000000	16:26:01
3.140	20.00000000	08:58:39
3.162	15.80000000	08:06:21
3.162	3.20000000	08:00:06
3.139	3.20000000	03:01:52
3.160	9.40000000	02:29:03
3.206	1.80000000	02:00:46
3.221	200.00000000	00:40:57
3.200	13.90000000	22:18:36
3.200	5.40000000	22:18:29
3.200	18.00000000	22:18:29
3.200	12.60000000	22:18:29
3.200	15.10000000	22:18:15
3.200	18.00000000	22:18:13
3.200	15.70000000	22:18:09
3.200	15.20000000	22:18:09
3.200	17.70000000	22:18:02
3.200	15.20000000	22:17:51
3.200	15.20000000	22:17:41
3.200	18.00000000	22:17:31
3.200	14.90000000	22:17:24
3.200	15.60000000	22:17:23
3.200	17.70000000	22:17:03
3.200	17.80000000	22:17:00
3.200	15.30000000	22:16:53
3.200	15.70000000	22:16:52
3.200	14.60000000	22:16:42
3.200	18.20000000	22:16:38
3.200	14.90000000	22:12:54
3.200	5.60000000	22:08:42
3.200	54.10000000	22:08:36
3.200	5.60000000	22:08:24
3.193	21.90000000	14:08:57
3.192	9.40000000	14:08:57
3.194	31.30000000	14:07:42
3.209	100.00000000	13:58:52
3.190	50.00000000	13:56:36
3.187	50.00000000	13:55:57
3.192	33.30000000	11:00:01
3.251	65.20000000	09:41:18
3.251	5.50000000	09:41:18
3.118	200.00000000	03:20:41
3.103	350.00000000	22:55:04
3.048	492.10000000	20:47:17
3.048	492.10000000	20:47:16
3.047	492.20000000	20:45:54
3.057	18.70000000	12:16:17
3.066	80.00000000	11:57:03
3.037	90.00000000	06:21:33
3.030	52.60000000	05:28:56
3.024	1.90000000	01:28:14
2.999	3.70000000	20:50:31
2.999	5.80000000	20:50:31
3.043	8.90000000	17:15:06
3.059	20.00000000	15:02:17
3.021	3.40000000	13:54:02
3.062	6.50000000	12:51:38
3.073	31.60000000	10:16:40
3.073	30.70000000	10:16:40
3.121	14.90000000	02:17:56
3.092	3.30000000	00:40:36
3.056	18.20000000	23:00:00
3.082	1.00000000	17:20:07
3.133	3.30000000	16:07:31
3.133	60.00000000	16:07:31
3.123	180.00000000	13:33:41
3.123	3.80000000	13:33:33
3.123	50.40000000	13:33:23
3.123	59.70000000	13:33:22
3.123	3.20000000	13:33:14
3.123	92.90000000	13:33:13
3.123	5.50000000	01:36:10
3.188	673.70000000	21:16:49
3.185	102.30000000	16:03:25
3.185	65.20000000	16:03:22
3.158	5.90000000	12:12:35
3.115	32.30000000	15:05:00
3.097	32.30000000	15:03:50
3.114	10.00000000	14:58:12
3.090	10.00000000	14:54:10
3.069	0.10000000	10:27:30
3.070	3.30000000	10:23:18
3.226	6.00000000	05:18:13
3.296	5.10000000	05:10:14
3.278	5.10000000	05:10:12
3.340	4.10000000	04:45:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.01%	成交量 522
最高 3.057	最低 3.026
7 天
变动 +0.07%	成交量 4,431
最高 3.251	最低 3.024
30 天
变动 +11.91%	成交量 10,202
最高 3.340	最低 2.647