VVV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

23.124	1.02000000	07:05:36
23.380	0.94000000	07:05:27
23.130	1.05000000	07:05:06
23.121	1.52000000	07:04:48
23.124	1.17000000	07:04:46
23.114	1.22000000	07:04:32
23.366	1.39000000	07:04:26
23.096	1.51000000	07:04:18
23.360	1.41000000	07:04:01
23.098	1.15000000	07:03:50
23.359	1.48000000	07:03:47
23.360	1.45000000	07:03:23
23.110	1.51000000	07:03:21
23.108	1.11000000	07:03:15
23.345	0.98000000	07:02:59
23.083	0.97000000	07:02:56
23.354	1.07000000	07:02:35
23.350	1.52000000	07:02:33
23.084	0.96000000	07:02:08
23.096	1.60000000	07:01:52
23.085	1.46000000	07:01:45
23.333	0.69000000	07:01:22
23.342	0.33000000	07:01:13
23.338	1.56000000	07:00:59
23.332	1.52000000	07:00:31
23.067	1.23000000	07:00:18
23.327	1.13000000	07:00:02
23.065	1.33000000	06:59:34
23.074	1.14000000	06:59:15
23.088	1.34000000	06:58:59
23.345	1.38000000	06:58:53
23.347	1.14000000	06:58:40
23.347	1.42000000	06:58:13
23.337	1.31000000	06:58:10
23.075	1.48000000	06:58:02
23.061	0.91000000	06:57:34
23.065	1.57000000	06:57:25
23.309	1.22000000	06:57:05
23.307	1.13000000	06:56:49
23.321	0.95000000	06:56:29
23.320	1.25000000	06:56:13
23.059	1.44000000	06:55:55
23.058	1.26000000	06:55:41
23.266	1.18000000	06:55:17
23.002	0.92000000	06:54:54
23.009	1.50000000	06:54:37
23.263	1.14000000	06:54:19
23.033	1.30000000	06:53:55
23.032	1.49000000	06:53:32
23.286	1.45000000	06:53:22
23.298	1.18000000	06:53:03
23.326	1.00000000	06:52:34
23.336	1.53000000	06:52:16
23.318	1.10000000	06:52:07
23.320	1.00000000	06:51:57
23.066	1.51000000	06:51:49
23.315	0.60000000	06:51:23
23.026	1.25000000	06:51:05
23.280	0.85000000	06:50:54
23.261	0.98000000	06:50:33
23.007	1.39000000	06:50:08
23.007	1.02000000	06:50:08
23.009	1.01000000	06:49:39
23.023	1.24000000	06:49:11
23.269	1.09000000	06:49:02
23.010	1.44000000	06:48:49
23.009	1.57000000	06:48:19
23.011	0.97000000	06:48:16
23.308	1.12000000	06:47:50
23.303	0.87000000	06:47:25
23.300	1.47000000	06:47:10
23.306	1.59000000	06:47:01
23.307	1.00000000	06:46:32
23.051	0.88000000	06:46:29
23.051	1.37000000	06:46:17
23.315	1.15000000	06:46:06
23.056	1.58000000	06:45:53
23.059	1.44000000	06:45:38
23.060	1.14000000	06:45:32
23.061	0.88000000	06:45:12
23.049	1.26000000	06:44:50
23.058	1.14000000	06:44:33
23.046	1.12000000	06:44:12
23.046	1.60000000	06:44:12
23.298	1.03000000	06:43:44
23.043	1.23000000	06:43:32
23.304	1.27000000	06:43:27
23.295	1.03000000	06:43:10
23.296	1.18000000	06:42:54
23.059	1.15000000	06:42:38
23.334	1.36000000	06:42:16
23.075	1.26000000	06:42:07
23.085	1.16000000	06:41:42
23.090	1.35000000	06:41:32
23.325	1.00000000	06:41:08
23.060	0.31000000	06:40:47
23.074	1.08000000	06:40:47
23.065	1.39000000	06:40:37
23.039	1.04000000	06:40:13
23.039	1.33000000	06:40:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.04%	成交量 7,015
最高 24.912	最低 22.491
7 天
变动 +5.37%	成交量 52,515
最高 25.624	最低 21.185
30 天
变动 -1.37%	成交量 184,088
最高 34.500	最低 21.185