VVV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.121	2.23000000	15:10:51
16.309	1.96000000	15:10:50
16.309	1.61000000	15:10:50
16.302	2.01000000	15:10:38
16.120	1.66000000	15:10:17
16.313	2.17000000	15:10:07
16.121	1.85000000	15:09:42
16.304	2.10000000	15:09:37
16.310	1.38000000	15:09:29
16.128	1.33000000	15:09:12
16.125	1.70000000	15:08:43
16.128	1.91000000	15:08:30
16.318	1.26000000	15:08:25
16.323	1.42000000	15:08:20
16.324	1.34000000	15:08:05
16.340	2.26000000	15:07:52
16.341	2.18000000	15:07:31
16.138	1.55000000	15:07:30
16.138	2.07000000	15:07:30
16.141	2.15000000	15:07:22
16.356	1.88000000	15:06:55
16.149	1.86000000	15:06:27
16.340	1.65000000	15:06:02
16.140	1.61000000	15:06:01
16.354	1.84000000	15:05:35
16.145	1.38000000	15:05:23
16.155	1.96000000	15:05:00
16.151	2.03000000	15:04:53
16.340	1.42000000	15:04:49
16.149	1.71000000	15:04:38
16.351	2.20000000	15:04:17
16.188	1.39000000	15:02:53
16.196	2.26000000	15:02:39
16.201	2.26000000	15:02:21
16.195	2.18000000	15:02:12
16.383	1.77000000	15:02:00
16.192	2.14000000	15:01:55
16.195	2.06000000	15:01:29
16.187	1.83000000	15:01:08
16.399	1.65000000	15:01:01
16.402	2.00000000	15:00:51
16.231	2.17000000	15:00:34
16.223	2.06000000	15:00:10
16.223	1.68000000	15:00:10
16.227	1.93000000	14:59:59
16.231	1.64000000	14:59:43
16.232	2.12000000	14:59:39
16.410	1.76000000	14:59:30
16.419	2.10000000	14:59:01
16.234	1.42000000	14:58:44
16.441	1.83000000	14:58:36
16.240	1.23000000	14:58:34
16.246	1.64000000	14:58:19
16.427	1.40000000	14:58:14
16.434	1.36000000	14:57:52
16.240	1.88000000	14:57:41
16.250	1.78000000	14:57:19
16.246	2.04000000	14:56:55
16.252	2.20000000	14:56:52
16.243	1.79000000	14:56:45
16.246	1.39000000	14:56:39
16.241	2.18000000	14:56:29
16.440	2.14000000	14:56:20
16.458	2.13000000	14:55:55
16.257	1.73000000	14:55:34
16.483	0.22000000	14:54:15
16.293	0.40000000	14:54:14
16.498	0.90000000	14:54:01
16.498	1.22000000	14:54:01
16.301	1.60000000	14:53:50
16.496	1.67000000	14:53:40
16.496	1.51000000	14:53:30
16.296	2.05000000	14:53:12
16.284	1.95000000	14:53:05
16.481	2.13000000	14:52:52
16.282	1.30000000	14:52:27
16.284	1.70000000	14:52:17
16.284	1.43000000	14:52:17
16.293	1.76000000	14:52:09
16.293	1.25000000	14:52:09
16.496	1.35000000	14:51:43
16.314	2.16000000	14:51:32
16.508	1.23000000	14:51:05
16.510	1.72000000	14:50:41
16.503	1.29000000	14:50:26
16.503	1.31000000	14:50:26
16.293	0.30000000	14:50:06
16.304	0.58000000	14:49:52
16.304	1.20000000	14:49:47
16.508	1.95000000	14:49:30
16.506	0.26000000	14:48:49
16.317	1.08000000	14:48:32
16.497	1.31000000	14:48:04
16.301	2.22000000	14:47:46
16.295	1.89000000	14:47:36
16.492	1.75000000	14:47:28
16.293	1.48000000	14:47:17
16.288	1.93000000	14:47:04
16.296	0.60000000	14:45:03
16.298	0.58000000	14:43:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.13%	成交量 6,838
最高 17.539	最低 16.040
7 天
变动 -4.61%	成交量 64,068
最高 18.741	最低 15.651
30 天
变动 +38.24%	成交量 208,292
最高 18.741	最低 11.031