VVV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

23.480	1.57000000	09:33:50
23.480	1.54000000	09:33:50
23.217	0.87000000	09:33:32
23.191	1.32000000	09:33:28
23.437	1.13000000	09:33:10
23.180	1.58000000	09:32:54
23.433	1.09000000	09:32:39
23.437	1.52000000	09:32:30
23.442	1.10000000	09:32:03
23.189	1.46000000	09:31:59
23.181	1.12000000	09:31:31
23.455	1.02000000	09:31:07
23.455	1.51000000	09:30:50
23.455	1.52000000	09:30:50
23.219	1.11000000	09:30:23
23.463	1.42000000	09:30:20
23.197	1.43000000	09:30:03
23.427	0.93000000	09:29:47
23.163	1.31000000	09:29:23
23.171	1.26000000	09:28:59
23.345	1.27000000	09:28:41
23.325	1.43000000	09:28:20
23.073	1.21000000	09:28:14
23.339	0.90000000	09:28:01
23.362	0.98000000	09:27:50
23.357	1.24000000	09:27:29
23.353	0.99000000	09:27:26
23.356	1.32000000	09:27:03
23.101	0.98000000	09:26:46
23.093	1.17000000	09:26:20
23.374	1.50000000	09:25:53
23.109	0.94000000	09:25:32
23.361	1.52000000	09:25:04
23.115	1.48000000	09:24:48
23.111	1.16000000	09:24:31
23.136	1.10000000	09:24:05
23.149	1.32000000	09:23:47
23.409	1.07000000	09:23:37
23.364	0.89000000	09:23:20
23.364	0.36000000	09:23:20
23.364	0.59000000	09:23:10
23.098	0.09000000	09:23:01
23.094	1.54000000	09:22:59
23.360	1.23000000	09:22:38
23.360	1.31000000	09:22:38
23.098	1.25000000	09:22:37
23.359	1.08000000	09:22:26
23.090	1.53000000	09:22:04
23.355	1.33000000	09:21:49
23.352	0.97000000	09:21:48
23.090	1.20000000	09:21:33
23.090	0.86000000	09:21:33
23.092	1.54000000	09:21:07
23.370	1.38000000	09:20:48
23.094	1.37000000	09:20:25
23.358	1.57000000	09:20:06
23.346	1.19000000	09:19:49
23.090	1.30000000	09:19:45
23.369	1.02000000	09:19:44
23.097	1.55000000	09:19:24
23.123	1.22000000	09:19:04
23.359	1.59000000	09:18:35
23.397	1.44000000	09:18:21
23.139	1.19000000	09:18:06
23.139	1.54000000	09:18:06
23.406	1.06000000	09:17:52
23.142	1.55000000	09:17:22
23.145	1.13000000	09:17:18
23.416	1.22000000	09:17:02
23.410	1.43000000	09:16:45
23.157	0.92000000	09:16:35
23.168	1.55000000	09:16:10
23.446	1.45000000	09:15:50
23.165	1.11000000	09:15:35
23.183	1.58000000	09:15:20
23.179	1.00000000	09:15:09
23.188	0.86000000	09:14:45
23.179	0.98000000	09:14:44
23.180	0.50000000	09:14:40
23.180	0.59000000	09:14:40
23.443	0.70000000	09:14:27
23.443	0.09000000	09:14:27
23.443	0.55000000	09:14:04
23.443	0.70000000	09:13:57
23.443	0.90000000	09:13:51
23.193	0.80000000	09:13:38
23.180	0.75000000	09:13:24
23.442	1.01000000	09:13:17
23.182	1.52000000	09:12:55
23.399	1.23000000	09:12:27
23.409	1.43000000	09:12:19
23.409	1.14000000	09:12:19
23.149	1.20000000	09:12:05
23.425	1.11000000	09:11:54
23.177	1.46000000	09:11:49
23.183	1.23000000	09:11:24
23.437	0.96000000	09:11:08
23.187	1.08000000	09:10:56
23.190	1.55000000	09:10:31
23.184	1.40000000	09:10:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.83%	成交量 7,012
最高 24.912	最低 22.491
7 天
变动 +6.99%	成交量 53,222
最高 25.624	最低 21.185
30 天
变动 +0.15%	成交量 184,795
最高 34.500	最低 21.185