VVV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.712	1.85000000	12:11:04
11.707	1.71000000	12:10:39
11.591	1.87000000	12:10:21
11.600	2.51000000	12:10:10
11.595	2.47000000	12:10:02
11.603	1.96000000	12:09:43
11.742	2.91000000	12:09:23
11.742	1.81000000	12:09:23
11.740	2.46000000	12:09:21
11.609	2.31000000	12:08:57
11.610	2.45000000	12:08:54
11.605	3.08000000	12:08:29
11.611	3.05000000	12:08:16
11.631	2.88000000	12:07:54
11.636	2.43000000	12:07:39
11.626	1.93000000	12:07:09
11.626	2.01000000	12:07:09
11.770	1.81000000	12:06:53
11.638	2.85000000	12:06:31
11.638	2.69000000	12:06:19
11.759	2.68000000	12:05:50
11.760	2.39000000	12:05:41
11.758	3.14000000	12:05:39
11.740	2.48000000	12:05:10
11.724	2.94000000	12:04:45
11.595	2.22000000	12:04:30
11.726	1.82000000	12:04:20
11.596	2.33000000	12:03:57
11.595	3.22000000	12:03:34
11.573	2.99000000	12:03:19
11.605	2.28000000	12:03:00
11.602	2.98000000	12:02:37
11.602	2.95000000	12:02:37
11.626	1.90000000	12:02:11
11.795	1.75000000	12:02:06
11.760	2.07000000	12:01:38
11.616	1.74000000	12:01:21
11.748	3.12000000	12:01:12
11.752	2.45000000	12:00:49
11.753	2.47000000	12:00:27
11.597	3.17000000	12:00:08
11.755	2.69000000	11:59:48
11.755	3.18000000	11:59:40
11.751	1.78000000	11:59:29
11.628	2.05000000	11:59:15
11.622	2.96000000	11:58:49
11.622	2.56000000	11:58:49
11.766	3.01000000	11:58:26
11.766	2.37000000	11:58:26
11.764	2.13000000	11:58:24
11.764	3.18000000	11:58:24
11.630	2.66000000	11:58:13
11.756	2.16000000	11:57:45
11.621	1.92000000	11:57:17
11.755	2.15000000	11:56:51
11.760	2.19000000	11:56:26
11.637	0.30000000	11:55:59
11.770	1.84000000	11:55:43
11.773	2.49000000	11:55:31
11.765	2.26000000	11:55:02
11.774	2.74000000	11:54:36
11.766	2.46000000	11:54:12
11.765	2.21000000	11:54:05
11.765	1.99000000	11:54:05
11.761	2.78000000	11:53:45
11.761	2.98000000	11:53:45
11.752	2.28000000	11:53:37
11.752	2.15000000	11:53:37
11.743	2.53000000	11:53:15
11.592	2.18000000	11:52:58
11.585	1.76000000	11:52:38
11.723	2.92000000	11:52:25
11.584	2.02000000	11:52:22
11.608	1.73000000	11:51:52
11.603	2.24000000	11:51:34
11.735	3.18000000	11:51:30
11.735	1.82000000	11:51:30
11.595	3.17000000	11:51:12
11.601	2.72000000	11:50:43
11.592	2.11000000	11:50:24
11.590	2.54000000	11:49:56
11.718	3.15000000	11:49:32
11.574	2.65000000	11:49:31
11.683	2.91000000	11:49:05
11.682	3.09000000	11:48:37
11.682	2.43000000	11:48:37
11.549	2.11000000	11:48:16
11.676	2.32000000	11:48:04
11.547	2.62000000	11:47:40
11.671	2.13000000	11:47:24
11.669	3.10000000	11:47:23
11.538	1.96000000	11:47:16
11.538	2.82000000	11:47:16
11.675	2.64000000	11:47:00
11.671	1.80000000	11:46:37
11.548	2.38000000	11:46:32
11.691	2.75000000	11:45:41
11.697	2.34000000	11:45:36
11.698	1.92000000	11:45:18
11.564	2.51000000	11:44:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.68%	成交量 11,475
最高 11.835	最低 9.774
7 天
变动 +4.28%	成交量 56,807
最高 11.835	最低 9.774
30 天
变动 -25.27%	成交量 276,083
最高 16.248	最低 9.774