VVV/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.678	3.90000000	00:51:03
11.678	0.20000000	00:51:03
11.693	0.20000000	00:49:44
11.708	0.20000000	00:49:38
11.723	1.90000000	00:49:29
11.722	4.00000000	00:49:29
11.725	15.30000000	00:49:29
11.726	18.40000000	00:49:29
11.730	0.20000000	00:49:27
11.712	0.80000000	00:49:22
11.706	0.20000000	00:49:22
11.696	3.20000000	00:49:20
11.696	3.20000000	00:49:20
11.696	0.80000000	00:49:20
11.696	0.80000000	00:49:20
11.696	0.80000000	00:49:20
11.696	0.80000000	00:49:20
11.696	0.80000000	00:49:20
11.696	0.80000000	00:49:20
11.696	0.50000000	00:49:20
11.696	0.50000000	00:49:20
11.690	0.20000000	00:49:19
11.678	13.40000000	00:48:34
11.674	6.20000000	00:48:30
11.673	6.40000000	00:48:30
11.674	0.20000000	00:48:30
11.679	4.00000000	00:48:30
11.689	0.20000000	00:48:10
11.691	0.90000000	00:48:06
11.666	0.90000000	00:48:06
11.674	0.90000000	00:48:06
11.674	1.10000000	00:48:06
11.691	0.10000000	00:48:06
11.704	0.20000000	00:48:06
11.705	4.00000000	00:48:06
11.709	0.80000000	00:48:06
11.710	4.00000000	00:48:06
11.719	0.20000000	00:47:40
11.734	0.20000000	00:47:22
11.717	0.20000000	00:47:07
11.715	0.80000000	00:46:50
11.714	4.10000000	00:46:50
11.709	4.00000000	00:46:50
11.702	2.80000000	00:46:50
11.702	23.00000000	00:46:50
11.702	1.20000000	00:46:50
11.702	23.00000000	00:46:50
11.714	0.50000000	00:44:49
11.714	0.50000000	00:44:49
11.714	0.50000000	00:44:49
11.714	0.50000000	00:44:49
11.714	0.50000000	00:44:49
11.699	1.00000000	00:44:02
11.699	14.30000000	00:44:02
11.698	7.00000000	00:44:02
11.700	0.20000000	00:44:02
11.701	4.00000000	00:44:02
11.715	0.20000000	00:43:37
11.730	0.20000000	00:43:01
11.745	0.20000000	00:41:31
11.727	0.20000000	00:40:04
11.742	0.20000000	00:38:38
11.738	1.10000000	00:38:33
11.724	0.20000000	00:37:01
11.715	10.00000000	00:36:41
11.709	72.30000000	00:36:12
11.700	0.40000000	00:35:03
11.707	0.20000000	00:35:01
11.718	0.10000000	00:33:14
11.727	0.80000000	00:32:19
11.722	5.20000000	00:32:13
11.722	0.20000000	00:32:13
11.737	0.20000000	00:30:30
11.739	4.40000000	00:30:25
11.739	3.00000000	00:30:25
11.739	3.00000000	00:30:25
11.745	0.10000000	00:30:19
11.752	0.20000000	00:27:53
11.750	1.60000000	00:25:57
11.767	0.20000000	00:25:56
11.782	0.60000000	00:25:46
11.783	3.90000000	00:25:46
11.784	14.90000000	00:25:28
11.782	0.20000000	00:23:18
11.763	0.20000000	00:22:05
11.764	3.40000000	00:22:05
11.795	12.10000000	00:21:35
11.795	10.30000000	00:21:35
11.772	0.10000000	00:21:03
11.778	0.20000000	00:20:58
11.792	7.40000000	00:20:42
11.793	0.20000000	00:20:41
11.803	1.40000000	00:20:34
11.804	3.90000000	00:20:34
11.808	7.60000000	00:20:34
11.811	0.70000000	00:19:13
11.811	0.70000000	00:19:13
11.810	0.70000000	00:19:13
11.810	0.70000000	00:19:13
11.810	0.70000000	00:19:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.90%	成交量 44,750
最高 12.035	最低 11.365
7 天
变动 +10.18%	成交量 542,823
最高 12.035	最低 9.805
30 天
变动 -18.43%	成交量 3,192,145
最高 16.155	最低 9.805