VVV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.406	4.33000000	05:23:09
11.406	4.33000000	05:23:09
11.406	0.94000000	05:23:05
11.405	1.70000000	05:23:00
11.405	0.49000000	05:23:00
11.405	0.01000000	05:23:00
11.405	0.01000000	05:23:00
11.405	0.01000000	05:23:00
11.405	0.01000000	05:23:00
11.405	0.01000000	05:23:00
11.406	0.59000000	05:22:57
11.406	4.44000000	05:22:57
11.407	0.01000000	05:22:57
11.409	0.01000000	05:22:57
11.410	0.49000000	05:22:57
11.411	3.21000000	05:22:57
11.412	0.79000000	05:22:57
11.413	0.87000000	05:22:56
11.414	0.10000000	05:22:53
11.415	0.16000000	05:22:53
11.415	6.07000000	05:22:32
11.415	0.26000000	05:22:32
11.415	0.10000000	05:22:32
11.412	0.53000000	05:22:24
11.414	4.33000000	05:22:24
11.413	3.16000000	05:22:23
11.415	1.09000000	05:22:23
11.415	0.01000000	05:22:23
11.415	0.49000000	05:22:23
11.418	1.09000000	05:22:23
11.419	1.26000000	05:22:22
11.424	0.78000000	05:22:15
11.417	5.91000000	05:22:09
11.416	0.19000000	05:22:09
11.416	0.12000000	05:22:09
11.416	0.01000000	05:21:55
11.421	0.10000000	05:21:52
11.418	3.90000000	05:21:40
11.420	0.49000000	05:21:40
11.425	0.19000000	05:21:39
11.425	3.58000000	05:21:39
11.427	0.80000000	05:21:39
11.431	0.10000000	05:21:39
11.434	2.13000000	05:21:31
11.434	5.66000000	05:21:31
11.425	0.10000000	05:21:07
11.425	0.82000000	05:21:07
11.425	4.48000000	05:21:07
11.425	3.45000000	05:21:07
11.422	0.44000000	05:21:03
11.424	2.12000000	05:20:52
11.425	2.05000000	05:20:52
11.425	0.49000000	05:20:52
11.425	0.01000000	05:20:52
11.428	43.78000000	05:20:52
11.430	0.49000000	05:20:52
11.433	0.89000000	05:20:52
11.433	6.03000000	05:20:52
11.433	0.11000000	05:20:52
11.434	9.27000000	05:20:52
11.434	1.34000000	05:20:52
11.435	0.49000000	05:20:52
11.438	1.91000000	05:20:52
11.438	0.10000000	05:20:45
11.438	0.28000000	05:20:45
11.438	2.59000000	05:20:45
11.441	0.13000000	05:20:30
11.441	2.05000000	05:20:30
11.443	4.33000000	05:20:29
11.443	4.33000000	05:20:29
11.443	6.31000000	05:20:29
11.441	0.15000000	05:20:19
11.442	1.38000000	05:20:11
11.445	0.48000000	05:20:08
11.445	4.33000000	05:20:08
11.447	2.25000000	05:20:08
11.447	0.08000000	05:20:07
11.448	4.33000000	05:20:07
11.448	4.33000000	05:20:07
11.444	0.89000000	05:20:04
11.444	1.87000000	05:20:04
11.436	0.10000000	05:19:55
11.436	0.10000000	05:19:55
11.436	12.00000000	05:19:55
11.440	0.49000000	05:19:50
11.442	0.31000000	05:19:46
11.442	2.06000000	05:19:46
11.442	5.42000000	05:19:46
11.441	4.38000000	05:19:46
11.441	0.64000000	05:19:46
11.441	3.80000000	05:19:46
11.442	3.80000000	05:19:46
11.445	0.49000000	05:19:46
11.451	0.49000000	05:19:46
11.454	0.49000000	05:19:46
11.455	0.49000000	05:19:44
11.457	0.11000000	05:19:43
11.457	0.49000000	05:19:40
11.460	0.48000000	05:19:38
11.461	1.44000000	05:19:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.01%	成交量 303,221
最高 12.021	最低 11.334
7 天
变动 +7.65%	成交量 3,720,580
最高 12.034	最低 9.764
30 天
变动 -20.39%	成交量 21,874,357
最高 16.182	最低 9.764