VVV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.593	23.98000000	12:11:29
16.593	52.41000000	12:11:29
16.593	7.25000000	12:11:29
16.593	1.79000000	12:11:29
16.593	1.79000000	12:11:29
16.593	0.83000000	12:11:29
16.592	1.83000000	12:11:29
16.592	1.83000000	12:11:29
16.592	0.83000000	12:11:29
16.591	3.65000000	12:11:29
16.591	0.83000000	12:11:29
16.590	7.22000000	12:11:29
16.590	1.83000000	12:11:29
16.590	1.83000000	12:11:29
16.590	0.83000000	12:11:29
16.589	54.20000000	12:11:29
16.589	7.23000000	12:11:29
16.589	0.83000000	12:11:29
16.589	3.54000000	12:11:29
16.588	52.41000000	12:11:29
16.588	0.83000000	12:11:29
16.587	3.62000000	12:11:29
16.587	0.83000000	12:11:29
16.586	0.34000000	12:11:29
16.586	0.83000000	12:11:29
16.585	3.62000000	12:11:29
16.585	0.83000000	12:11:29
16.584	1.00000000	12:11:29
16.584	54.20000000	12:11:29
16.584	1.15000000	12:11:29
16.584	0.83000000	12:11:29
16.583	0.83000000	12:11:29
16.580	4.99000000	12:11:29
16.580	1.04000000	12:11:29
16.579	0.86000000	12:11:29
16.578	1.15000000	12:11:29
16.572	30.18000000	12:11:29
16.564	30.20000000	12:11:18
16.574	23.27000000	12:11:14
16.574	3.13000000	12:11:14
16.567	0.44000000	12:11:10
16.567	2.22000000	12:11:10
16.564	0.13000000	12:11:03
16.563	23.67000000	12:11:03
16.563	0.16000000	12:11:03
16.566	2.38000000	12:10:54
16.567	3.62000000	12:10:54
16.570	30.18000000	12:10:51
16.560	2.32000000	12:10:38
16.554	3.64000000	12:10:26
16.554	6.94000000	12:10:26
16.554	5.65000000	12:10:26
16.554	8.13000000	12:10:26
16.552	0.73000000	12:10:26
16.557	1.12000000	12:10:08
16.557	0.84000000	12:10:08
16.555	30.21000000	12:10:08
16.552	0.10000000	12:10:08
16.556	0.52000000	12:10:07
16.556	3.71000000	12:10:07
16.555	3.13000000	12:10:07
16.559	12.18000000	12:10:07
16.558	3.13000000	12:10:07
16.552	3.02000000	12:10:06
16.548	0.34000000	12:10:06
16.548	0.40000000	12:10:06
16.548	0.88000000	12:10:06
16.550	0.31000000	12:10:06
16.551	1.09000000	12:10:06
16.554	0.34000000	12:10:06
16.557	0.50000000	12:10:06
16.559	2.33000000	12:10:06
16.560	4.38000000	12:10:04
16.560	0.88000000	12:10:04
16.560	3.57000000	12:10:04
16.561	0.84000000	12:10:04
16.561	0.88000000	12:10:04
16.565	0.31000000	12:10:04
16.568	1.11000000	12:10:04
16.570	0.55000000	12:10:02
16.570	35.00000000	12:10:02
16.571	0.61000000	12:09:34
16.575	17.04000000	12:09:33
16.575	3.41000000	12:09:33
16.579	0.07000000	12:09:33
16.580	0.45000000	12:09:24
16.585	0.16000000	12:09:24
16.582	2.82000000	12:09:12
16.575	6.03000000	12:09:06
16.575	2.49000000	12:09:06
16.580	0.53000000	12:09:06
16.587	4.63000000	12:09:04
16.587	2.71000000	12:09:04
16.587	2.34000000	12:09:04
16.587	4.63000000	12:09:04
16.587	2.89000000	12:09:04
16.588	3.13000000	12:09:04
16.580	1.17000000	12:08:34
16.581	3.13000000	12:08:34
16.584	3.13000000	12:08:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.89%	成交量 208,129
最高 16.723	最低 15.744
7 天
变动 -6.77%	成交量 2,398,234
最高 18.652	最低 15.719
30 天
变动 +33.61%	成交量 14,706,062
最高 18.652	最低 11.071