VVV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

22.855	3.86000000	00:47:07
22.855	0.25000000	00:47:07
22.848	0.25000000	00:47:07
22.841	2.19000000	00:47:07
22.834	3.00000000	00:47:07
22.832	0.19000000	00:47:07
22.827	0.25000000	00:47:04
22.829	0.01000000	00:47:04
22.832	0.83000000	00:47:03
22.833	0.33000000	00:47:03
22.834	0.25000000	00:47:03
22.839	2.33000000	00:47:03
22.839	10.99000000	00:47:02
22.841	0.25000000	00:46:58
22.843	0.10000000	00:46:58
22.849	7.30000000	00:46:56
22.848	0.76000000	00:46:53
22.849	2.07000000	00:46:51
22.858	0.59000000	00:46:44
22.857	1.20000000	00:46:40
22.857	0.98000000	00:46:40
22.857	0.01000000	00:46:40
22.855	0.25000000	00:46:40
22.855	0.22000000	00:46:40
22.851	11.84000000	00:46:40
22.851	8.44000000	00:46:40
22.851	1.96000000	00:46:40
22.850	0.22000000	00:46:40
22.850	0.40000000	00:46:40
22.848	0.25000000	00:46:40
22.842	0.53000000	00:46:39
22.842	0.78000000	00:46:39
22.842	0.33000000	00:46:39
22.840	0.58000000	00:46:39
22.840	0.12000000	00:46:39
22.837	0.52000000	00:46:37
22.845	2.33000000	00:46:34
22.847	1.82000000	00:46:33
22.845	2.33000000	00:46:33
22.847	2.33000000	00:46:33
22.836	2.19000000	00:46:33
22.844	0.36000000	00:46:33
22.844	1.07000000	00:46:33
22.842	2.30000000	00:46:33
22.842	2.36000000	00:46:33
22.842	2.30000000	00:46:33
22.842	1.94000000	00:46:33
22.841	0.25000000	00:46:33
22.840	0.40000000	00:46:33
22.832	1.60000000	00:46:33
22.830	2.19000000	00:46:33
22.829	0.01000000	00:46:33
22.828	0.33000000	00:46:33
22.827	0.75000000	00:46:33
22.827	0.25000000	00:46:33
22.824	0.51000000	00:46:33
22.824	0.10000000	00:46:33
22.821	0.10000000	00:46:33
22.821	1.64000000	00:46:26
22.822	0.36000000	00:46:25
22.820	0.99000000	00:46:19
22.823	0.30000000	00:46:18
22.824	1.12000000	00:46:18
22.824	1.21000000	00:46:18
22.822	0.02000000	00:46:18
22.823	0.52000000	00:46:18
22.823	0.48000000	00:46:18
22.822	0.47000000	00:46:18
22.823	0.55000000	00:46:18
22.823	0.49000000	00:46:18
22.823	0.53000000	00:46:18
22.820	0.25000000	00:46:17
22.819	0.37000000	00:46:17
22.813	0.25000000	00:46:16
22.807	1.32000000	00:46:16
22.807	0.48000000	00:46:16
22.807	0.64000000	00:46:16
22.807	0.59000000	00:46:16
22.807	1.32000000	00:46:16
22.801	0.57000000	00:46:12
22.803	0.30000000	00:46:10
22.798	0.37000000	00:46:09
22.798	0.23000000	00:46:09
22.797	0.83000000	00:46:06
22.799	0.25000000	00:45:58
22.801	0.01000000	00:45:58
22.806	0.25000000	00:45:56
22.808	0.78000000	00:45:56
22.808	0.03000000	00:45:56
22.809	0.01000000	00:45:56
22.813	0.25000000	00:45:56
22.820	0.25000000	00:45:56
22.826	0.26000000	00:45:54
22.836	41.38000000	00:45:52
22.823	1.64000000	00:45:51
22.833	2.18000000	00:45:51
22.842	0.86000000	00:45:51
22.842	0.29000000	00:45:50
22.842	1.40000000	00:45:50
22.840	1.30000000	00:45:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.62%	成交量 315,768
最高 22.912	最低 20.903
7 天
变动 -7.48%	成交量 3,720,956
最高 25.546	最低 20.903
30 天
变动 -18.22%	成交量 19,811,021
最高 34.643	最低 20.903