VVV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.702	0.10000000	01:07:45
11.698	0.64000000	01:07:43
11.698	2.89000000	01:07:43
11.699	1.57000000	01:07:43
11.699	2.89000000	01:07:43
11.699	0.55000000	01:07:43
11.699	2.36000000	01:07:43
11.700	0.48000000	01:07:43
11.704	5.70000000	01:07:43
11.708	0.12000000	01:07:43
11.708	0.16000000	01:07:43
11.709	0.14000000	01:07:42
11.709	0.01000000	01:07:36
11.705	0.47000000	01:07:30
11.704	0.01000000	01:07:30
11.704	0.01000000	01:07:30
11.704	0.01000000	01:07:30
11.702	0.01000000	01:07:30
11.702	0.01000000	01:07:30
11.702	0.01000000	01:07:30
11.702	0.01000000	01:07:30
11.702	0.01000000	01:07:30
11.701	2.90000000	01:07:26
11.701	2.88000000	01:07:26
11.700	2.89000000	01:07:26
11.700	0.48000000	01:07:26
11.699	0.14000000	01:07:26
11.698	0.01000000	01:07:26
11.695	0.48000000	01:07:26
11.694	14.14000000	01:07:13
11.694	0.84000000	01:07:12
11.693	0.01000000	01:07:12
11.692	0.01000000	01:07:12
11.690	0.46000000	01:07:04
11.690	0.48000000	01:07:04
11.687	0.66000000	01:07:00
11.687	0.60000000	01:07:00
11.687	1.00000000	01:07:00
11.688	1.91000000	01:06:56
11.689	4.33000000	01:06:56
11.687	4.28000000	01:06:52
11.689	0.11000000	01:06:51
11.685	2.06000000	01:06:48
11.683	0.32000000	01:06:46
11.683	5.35000000	01:06:46
11.682	6.32000000	01:06:34
11.686	5.06000000	01:06:31
11.686	4.28000000	01:06:28
11.689	13.62000000	01:06:12
11.689	0.10000000	01:06:12
11.688	0.36000000	01:06:04
11.686	0.43000000	01:06:04
11.685	0.11000000	01:06:04
11.685	0.48000000	01:06:04
11.684	0.01000000	01:06:04
11.682	0.01000000	01:06:04
11.681	3.35000000	01:06:01
11.680	2.87000000	01:06:01
11.680	0.01000000	01:06:01
11.680	0.48000000	01:06:01
11.679	0.10000000	01:06:00
11.679	2.94000000	01:06:00
11.679	7.14000000	01:06:00
11.678	0.48000000	01:05:53
11.676	1.63000000	01:05:53
11.676	2.81000000	01:05:53
11.675	0.48000000	01:05:53
11.675	2.81000000	01:05:53
11.675	0.48000000	01:05:53
11.673	0.19000000	01:05:53
11.673	2.77000000	01:05:53
11.672	2.91000000	01:05:53
11.670	0.48000000	01:05:53
11.665	4.10000000	01:05:53
11.665	0.11000000	01:05:53
11.665	0.48000000	01:05:53
11.660	1.81000000	01:05:27
11.656	2.79000000	01:05:17
11.657	2.90000000	01:05:17
11.657	2.87000000	01:05:17
11.659	2.59000000	01:05:17
11.659	0.13000000	01:05:17
11.659	1.09000000	01:05:17
11.659	1.28000000	01:05:17
11.660	3.47000000	01:05:17
11.660	0.48000000	01:05:11
11.654	0.54000000	01:04:49
11.654	0.99000000	01:04:49
11.654	1.72000000	01:04:49
11.651	1.32000000	01:04:35
11.652	2.87000000	01:04:35
11.653	0.10000000	01:04:35
11.652	0.49000000	01:04:15
11.652	4.29000000	01:04:15
11.652	1.58000000	01:04:15
11.652	1.62000000	01:04:15
11.652	0.99000000	01:04:15
11.649	4.48000000	01:04:10
11.650	2.81000000	01:04:10
11.650	2.84000000	01:04:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.49%	成交量 341,051
最高 12.034	最低 11.364
7 天
变动 +10.45%	成交量 3,680,696
最高 12.034	最低 9.764
30 天
变动 -18.32%	成交量 21,834,473
最高 16.182	最低 9.764