VVV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.788	0.45000000	18:42:15
21.788	1.59000000	18:42:15
21.789	0.92000000	18:42:05
21.792	0.70000000	18:41:58
21.792	0.46000000	18:41:58
21.792	0.57000000	18:41:58
21.792	1.37000000	18:41:58
21.789	0.10000000	18:41:28
21.795	1.37000000	18:41:26
21.795	0.11000000	18:41:26
21.796	0.46000000	18:41:18
21.795	1.37000000	18:41:18
21.796	2.29000000	18:41:18
21.796	0.54000000	18:41:18
21.796	0.80000000	18:41:18
21.796	20.53000000	18:41:18
21.790	0.92000000	18:41:16
21.801	4.30000000	18:41:09
21.801	0.73000000	18:41:09
21.800	11.48000000	18:41:09
21.800	3.39000000	18:41:09
21.799	0.98000000	18:41:09
21.799	4.30000000	18:41:09
21.797	0.89000000	18:41:09
21.797	4.28000000	18:41:09
21.797	3.39000000	18:41:09
21.796	2.26000000	18:41:09
21.795	3.45000000	18:41:09
21.795	0.53000000	18:41:09
21.795	4.28000000	18:41:09
21.795	0.98000000	18:41:09
21.794	0.98000000	18:41:09
21.793	0.18000000	18:41:09
21.791	0.46000000	18:41:09
21.789	2.26000000	18:41:09
21.792	1.37000000	18:41:09
21.800	0.26000000	18:41:03
21.801	0.24000000	18:41:00
21.801	0.24000000	18:40:58
21.804	1.37000000	18:40:53
21.805	0.09000000	18:40:53
21.805	0.35000000	18:40:53
21.804	1.00000000	18:40:53
21.803	0.47000000	18:40:53
21.803	0.43000000	18:40:53
21.795	3.50000000	18:40:50
21.795	6.08000000	18:40:50
21.795	0.89000000	18:40:50
21.795	3.18000000	18:40:50
21.795	2.94000000	18:40:50
21.795	21.96000000	18:40:50
21.794	1.45000000	18:40:44
21.794	0.70000000	18:40:44
21.794	3.36000000	18:40:44
21.796	2.06000000	18:40:35
21.796	3.36000000	18:40:35
21.796	0.12000000	18:40:35
21.796	0.24000000	18:40:35
21.801	1.37000000	18:40:32
21.802	0.24000000	18:40:21
21.803	1.44000000	18:40:19
21.802	0.48000000	18:40:19
21.801	0.96000000	18:40:19
21.803	2.02000000	18:40:19
21.802	0.88000000	18:40:19
21.803	2.88000000	18:40:18
21.802	0.10000000	18:40:18
21.802	0.39000000	18:40:18
21.798	0.26000000	18:40:18
21.797	0.48000000	18:40:18
21.797	1.57000000	18:40:18
21.796	0.46000000	18:40:18
21.797	0.04000000	18:40:17
21.796	0.49000000	18:40:17
21.791	0.50000000	18:40:16
21.789	0.49000000	18:40:16
21.789	2.63000000	18:40:16
21.789	10.09000000	18:40:16
21.789	0.97000000	18:40:16
21.789	15.28000000	18:40:16
21.794	27.11000000	18:40:07
21.797	0.40000000	18:39:59
21.795	0.90000000	18:39:56
21.797	0.46000000	18:39:56
21.797	0.28000000	18:39:56
21.797	0.65000000	18:39:56
21.797	0.24000000	18:39:56
21.797	0.24000000	18:39:53
21.797	0.24000000	18:39:50
21.797	0.24000000	18:39:47
21.797	0.24000000	18:39:45
21.797	0.24000000	18:39:43
21.795	1.96000000	18:39:40
21.795	2.57000000	18:39:40
21.795	1.24000000	18:39:40
21.794	0.10000000	18:39:40
21.794	3.41000000	18:39:38
21.795	4.58000000	18:39:38
21.795	4.58000000	18:39:38
21.794	0.39000000	18:39:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.29%	成交量 261,718
最高 22.840	最低 21.496
7 天
变动 -4.35%	成交量 4,146,758
最高 25.546	最低 21.231
30 天
变动 -15.13%	成交量 21,212,556
最高 34.643	最低 21.229