VVV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.601	25.71000000	09:24:57
17.601	9.51000000	09:24:57
17.601	9.51000000	09:24:57
17.601	17.05000000	09:24:57
17.601	0.08000000	09:24:57
17.599	1.36000000	09:24:55
17.596	4.76000000	09:24:51
17.595	7.10000000	09:24:51
17.592	3.53000000	09:24:51
17.593	15.33000000	09:24:51
17.593	2.69000000	09:24:51
17.592	3.18000000	09:24:51
17.594	2.69000000	09:24:51
17.591	1.65000000	09:24:50
17.594	2.09000000	09:24:50
17.592	5.63000000	09:24:50
17.593	2.42000000	09:24:47
17.599	0.44000000	09:24:47
17.599	0.41000000	09:24:47
17.600	0.44000000	09:24:46
17.599	0.50000000	09:24:44
17.599	1.44000000	09:24:43
17.599	2.69000000	09:24:43
17.593	25.71000000	09:24:42
17.593	0.12000000	09:24:42
17.593	4.31000000	09:24:42
17.593	0.13000000	09:24:42
17.593	1.70000000	09:24:42
17.593	1.70000000	09:24:42
17.587	1.19000000	09:24:40
17.588	2.65000000	09:24:40
17.582	12.45000000	09:24:40
17.582	0.01000000	09:24:40
17.584	1.14000000	09:24:40
17.584	0.08000000	09:24:40
17.585	0.32000000	09:24:40
17.587	15.14000000	09:24:40
17.590	0.32000000	09:24:40
17.591	1.14000000	09:24:40
17.593	2.80000000	09:24:40
17.597	34.48000000	09:24:40
17.596	2.99000000	09:24:40
17.593	0.31000000	09:24:40
17.593	0.01000000	09:24:40
17.595	0.32000000	09:24:40
17.596	17.58000000	09:24:40
17.594	7.51000000	09:24:40
17.594	0.32000000	09:24:40
17.595	0.32000000	09:24:40
17.595	0.09000000	09:24:40
17.596	17.89000000	09:24:40
17.596	27.20000000	09:24:40
17.597	0.59000000	09:24:40
17.598	0.30000000	09:24:40
17.600	0.35000000	09:24:40
17.600	0.32000000	09:24:40
17.600	0.09000000	09:24:40
17.600	0.05000000	09:24:40
17.601	6.74000000	09:24:40
17.601	1.86000000	09:24:40
17.601	3.53000000	09:24:40
17.601	0.08000000	09:24:40
17.602	1.52000000	09:24:40
17.602	1.27000000	09:24:40
17.603	0.01000000	09:24:40
17.605	0.33000000	09:24:40
17.605	0.32000000	09:24:40
17.606	9.64000000	09:24:40
17.608	2.69000000	09:24:40
17.608	0.66000000	09:24:40
17.608	1.83000000	09:24:37
17.608	0.28000000	09:24:37
17.609	3.53000000	09:24:35
17.609	0.20000000	09:24:35
17.611	72.99000000	09:24:35
17.611	557.99000000	09:24:35
17.611	4.52000000	09:24:35
17.611	40.07000000	09:24:35
17.611	2.84000000	09:24:35
17.611	4.99000000	09:24:34
17.611	8.75000000	09:24:34
17.611	212.28000000	09:24:34
17.611	368.07000000	09:24:34
17.615	28.41000000	09:24:34
17.618	4.33000000	09:24:34
17.618	3.40000000	09:24:34
17.619	3.59000000	09:24:34
17.621	2.69000000	09:24:34
17.621	2.69000000	09:24:34
17.619	2.52000000	09:24:33
17.620	0.32000000	09:24:33
17.629	1.05000000	09:24:33
17.629	1.45000000	09:24:33
17.624	4.49000000	09:24:32
17.624	3.69000000	09:24:32
17.624	4.49000000	09:24:32
17.624	1.40000000	09:24:32
17.624	7.03000000	09:24:32
17.622	50.00000000	09:24:32
17.624	0.48000000	09:24:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.58%	成交量 1,803,708
最高 21.562	最低 17.582
7 天
变动 +6.34%	成交量 10,627,354
最高 21.562	最低 14.459
30 天
变动 +91.92%	成交量 55,063,762
最高 21.562	最低 9.043