VVV/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.940	2.72000000	19:57:10
15.937	1.54000000	19:57:05
15.932	7.81000000	19:56:27
15.932	32.50000000	19:56:16
15.918	0.92000000	19:54:27
15.932	1.64000000	19:53:19
15.932	2.47000000	19:53:19
15.914	1.72000000	19:50:55
15.903	0.74000000	19:49:28
15.899	1.72000000	19:49:27
15.899	1.93000000	19:49:27
15.906	1.72000000	19:49:27
15.906	1.60000000	19:49:27
15.909	1.72000000	19:49:27
15.925	1.20000000	19:44:04
15.919	4.23000000	19:42:33
15.905	1.86000000	19:39:18
15.905	0.37000000	19:39:18
15.897	4.84000000	19:39:09
15.908	0.32000000	19:39:08
15.919	0.32000000	19:38:59
15.924	1.28000000	19:38:17
15.923	25.76000000	19:37:42
15.925	0.71000000	19:37:42
15.928	8.18000000	19:37:27
15.928	4.80000000	19:37:12
15.928	11.10000000	19:37:12
15.925	4.48000000	19:37:07
15.927	4.54000000	19:37:07
15.924	6.40000000	19:37:04
15.924	7.06000000	19:37:04
15.924	11.41000000	19:37:04
15.924	15.55000000	19:37:03
15.924	13.42000000	19:37:03
15.920	29.71000000	19:36:51
15.916	0.95000000	19:36:36
15.900	12.70000000	19:35:27
15.911	6.53000000	19:35:10
15.911	19.49000000	19:35:10
15.911	9.98000000	19:35:10
15.914	20.30000000	19:35:10
15.914	3.44000000	19:35:10
15.920	6.27000000	19:35:01
15.920	27.64000000	19:35:01
15.922	17.16000000	19:34:44
15.922	14.76000000	19:34:44
15.924	6.53000000	19:34:43
15.923	4.45000000	19:34:33
15.936	3.53000000	19:33:19
15.940	1.72000000	19:33:13
15.953	5.95000000	19:33:13
15.953	1.72000000	19:33:13
15.957	6.67000000	19:32:26
15.956	0.89000000	19:32:26
15.956	3.26000000	19:32:26
15.954	4.31000000	19:32:26
15.964	7.41000000	19:31:57
15.964	6.11000000	19:31:57
15.963	0.37000000	19:31:47
15.962	0.37000000	19:31:47
15.963	0.37000000	19:31:47
15.963	0.37000000	19:31:47
15.963	3.13000000	19:31:47
15.963	0.37000000	19:31:47
15.976	22.19000000	19:29:42
15.967	0.38000000	19:27:10
15.965	2.31000000	19:27:10
15.971	0.36000000	19:27:09
15.986	0.36000000	19:26:01
15.999	0.30000000	19:24:17
16.000	1.72000000	19:24:17
16.000	4.99000000	19:24:17
16.001	2.00000000	19:24:17
16.002	2.01000000	19:24:17
16.004	1.72000000	19:24:17
16.005	1.93000000	19:24:17
16.007	1.72000000	19:24:17
16.007	1.95000000	19:24:17
16.014	1.96000000	19:24:05
16.010	0.81000000	19:22:08
16.025	0.80000000	19:21:34
16.027	1.72000000	19:20:51
16.027	1.52000000	19:20:51
16.028	1.74000000	19:20:51
16.029	1.77000000	19:20:51
16.029	1.49000000	19:20:50
16.027	2.53000000	19:20:48
16.028	1.00000000	19:20:47
16.030	3.58000000	19:20:41
16.032	3.60000000	19:20:37
16.037	3.70000000	19:20:32
16.044	3.85000000	19:20:26
16.047	1.24000000	19:20:18
16.047	2.74000000	19:20:18
16.052	3.97000000	19:20:05
16.056	3.89000000	19:19:48
16.054	0.14000000	19:19:38
16.056	1.42000000	19:19:38
16.055	1.47000000	19:19:31
16.055	2.53000000	19:19:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.62%	成交量 37,471
最高 16.599	最低 15.723
7 天
变动 -8.22%	成交量 859,811
最高 18.647	最低 15.723
30 天
变动 +34.34%	成交量 3,278,047
最高 18.647	最低 11.094