VVV/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.027	0.83000000	00:04:40
21.014	0.83000000	00:04:39
21.002	3.72000000	00:04:28
21.002	1.01000000	00:04:28
21.001	0.70000000	00:04:28
20.994	0.61000000	00:04:28
21.053	5.75000000	00:03:59
21.053	0.79000000	00:03:59
21.051	0.90000000	00:03:59
21.080	17.49000000	00:03:55
21.080	0.77000000	00:03:55
21.082	0.69000000	00:03:55
21.082	3.89000000	00:03:55
21.082	2.87000000	00:03:55
21.075	2.45000000	00:03:55
21.076	2.45000000	00:03:55
21.074	2.45000000	00:03:55
21.075	2.45000000	00:03:55
21.075	2.45000000	00:03:55
21.079	2.45000000	00:03:55
21.080	1.53000000	00:03:55
21.076	0.78000000	00:03:55
21.084	7.33000000	00:03:54
21.087	1.47000000	00:03:53
21.107	2.45000000	00:03:50
21.124	2.45000000	00:03:47
21.131	0.79000000	00:03:47
21.134	1.59000000	00:03:32
21.134	0.85000000	00:03:32
21.134	5.65000000	00:03:32
21.134	0.79000000	00:03:32
21.134	0.79000000	00:03:32
21.110	7.33000000	00:03:00
21.108	7.33000000	00:03:00
21.131	12.36000000	00:02:51
21.127	20.80000000	00:02:51
21.127	2.33000000	00:02:51
21.127	7.33000000	00:02:51
21.125	9.46000000	00:02:51
21.124	9.46000000	00:02:51
21.124	2.33000000	00:02:51
21.118	7.33000000	00:02:51
21.117	20.80000000	00:02:51
21.117	0.86000000	00:02:51
21.112	7.35000000	00:02:51
21.112	0.85000000	00:02:51
21.108	0.85000000	00:02:51
21.098	0.85000000	00:02:51
21.092	7.40000000	00:02:48
21.077	0.85000000	00:02:40
21.096	27.08000000	00:02:34
21.100	7.33000000	00:02:34
21.112	0.50000000	00:02:27
21.130	1.20000000	00:02:22
21.130	0.70000000	00:02:21
21.128	1.41000000	00:02:21
21.100	17.05000000	00:02:19
21.094	2.16000000	00:02:18
21.105	1.62000000	00:02:18
21.105	17.01000000	00:02:18
21.105	0.72000000	00:02:18
21.108	0.72000000	00:02:18
21.109	0.72000000	00:02:18
21.118	2.34000000	00:02:18
21.109	3.73000000	00:02:17
21.098	2.45000000	00:02:17
21.103	2.45000000	00:02:17
21.091	20.80000000	00:02:17
21.091	7.33000000	00:02:17
21.089	0.88000000	00:02:17
21.083	7.50000000	00:02:12
21.078	7.52000000	00:02:11
21.071	6.08000000	00:02:05
21.071	0.72000000	00:02:05
21.071	0.72000000	00:02:05
21.072	7.51000000	00:02:05
21.066	0.72000000	00:02:00
21.066	0.50000000	00:02:00
21.059	0.72000000	00:02:00
21.059	4.21000000	00:02:00
21.054	7.51000000	00:02:00
21.050	7.49000000	00:01:59
21.040	1.01000000	00:01:56
21.043	2.45000000	00:01:56
21.042	2.45000000	00:01:56
21.035	2.45000000	00:01:55
21.034	2.45000000	00:01:55
21.066	0.73000000	00:01:55
21.066	1.48000000	00:01:55
21.066	1.48000000	00:01:55
21.067	2.45000000	00:01:54
21.070	1.64000000	00:01:54
21.070	0.81000000	00:01:54
21.076	2.45000000	00:01:54
21.077	2.45000000	00:01:54
21.083	2.45000000	00:01:53
21.082	2.45000000	00:01:53
21.091	2.45000000	00:01:52
21.092	2.45000000	00:01:52
21.091	2.45000000	00:01:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.84%	成交量 566,388
最高 21.469	最低 18.282
7 天
变动 +26.97%	成交量 3,414,590
最高 21.469	最低 14.394
30 天
变动 +129.23%	成交量 14,606,598
最高 21.469	最低 9.065