VVV/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.719	2.94000000	15:03:08
11.715	2.96000000	15:03:01
11.713	16.55000000	15:02:57
11.704	3.77000000	15:02:38
11.714	0.85000000	15:00:48
11.704	33.00000000	15:00:41
11.708	0.63000000	15:00:37
11.707	3.37000000	15:00:37
11.709	9.44000000	15:00:25
11.705	9.30000000	15:00:25
11.710	0.50000000	15:00:18
11.713	2.74000000	15:00:02
11.715	1.21000000	15:00:02
11.716	10.73000000	14:59:51
11.718	11.67000000	14:59:39
11.713	0.74000000	14:59:17
11.717	3.52000000	14:59:17
11.711	1.00000000	14:59:17
11.712	4.27000000	14:59:00
11.712	0.58000000	14:59:00
11.714	4.26000000	14:58:57
11.716	4.26000000	14:58:57
11.716	4.26000000	14:58:57
11.716	0.58000000	14:58:57
11.720	6.07000000	14:58:56
11.720	2.26000000	14:58:56
11.719	3.37000000	14:58:56
11.715	1.06000000	14:58:56
11.711	0.89000000	14:58:56
11.711	2.71000000	14:58:56
11.711	22.00000000	14:58:56
11.710	0.50000000	14:58:50
11.713	1.03000000	14:58:45
11.722	0.05000000	14:57:54
11.721	3.37000000	14:57:54
11.723	0.50000000	14:57:54
11.728	0.50000000	14:57:52
11.728	0.50000000	14:57:52
11.728	0.50000000	14:57:52
11.731	2.54000000	14:57:49
11.732	1.01000000	14:57:47
11.733	2.47000000	14:57:24
11.733	2.47000000	14:57:24
11.733	2.47000000	14:57:24
11.738	0.60000000	14:57:02
11.743	4.26000000	14:57:01
11.743	4.26000000	14:57:01
11.735	10.35000000	14:57:00
11.735	9.67000000	14:57:00
11.735	2.65000000	14:57:00
11.735	8.20000000	14:57:00
11.735	2.51000000	14:56:58
11.735	1.06000000	14:56:58
11.735	19.90000000	14:56:58
11.735	3.37000000	14:56:58
11.737	0.49000000	14:56:58
11.738	0.89000000	14:56:40
11.740	3.37000000	14:56:40
11.740	16.94000000	14:56:39
11.740	1.75000000	14:56:39
11.740	15.20000000	14:56:39
11.740	15.20000000	14:56:37
11.741	2.57000000	14:56:12
11.741	0.47000000	14:56:12
11.741	0.49000000	14:56:12
11.741	1.61000000	14:56:12
11.742	2.31000000	14:56:10
11.748	2.12000000	14:55:25
11.748	8.31000000	14:53:12
11.748	2.66000000	14:53:12
11.745	1.06000000	14:53:00
11.739	2.31000000	14:52:46
11.744	0.49000000	14:52:08
11.751	0.49000000	14:51:29
11.751	1.06000000	14:51:29
11.755	2.67000000	14:51:29
11.755	4.12000000	14:51:29
11.763	2.76000000	14:50:47
11.765	1.04000000	14:50:36
11.765	1.61000000	14:50:36
11.767	1.60000000	14:50:36
11.761	0.04000000	14:50:35
11.761	1.02000000	14:50:15
11.755	1.64000000	14:50:01
11.756	1.06000000	14:50:01
11.758	1.63000000	14:50:01
11.767	0.11000000	14:49:52
11.767	1.74000000	14:49:52
11.767	6.69000000	14:49:52
11.767	6.69000000	14:49:52
11.767	3.37000000	14:49:52
11.760	0.49000000	14:49:49
11.760	2.58000000	14:49:49
11.760	6.34000000	14:49:49
11.760	6.33000000	14:49:49
11.760	7.90000000	14:49:49
11.751	1.11000000	14:49:47
11.754	1.32000000	14:48:13
11.753	1.65000000	14:48:13
11.747	4.25000000	14:48:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.32%	成交量 83,036
最高 12.032	最低 11.293
7 天
变动 +11.88%	成交量 785,982
最高 12.032	最低 9.816
30 天
变动 -18.99%	成交量 4,301,939
最高 16.177	最低 9.816