VVV/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.321000	109.28000000	07:31:45
18.318000	6.00000000	07:31:25
18.265000	1.47000000	07:26:36
18.283000	1.95000000	07:26:29
18.295000	1.29000000	07:26:20
18.292000	54.66000000	07:24:11
18.331000	30.00000000	07:23:38
18.347000	30.00000000	07:23:34
18.319000	12.52000000	07:22:49
18.322000	0.95000000	07:19:41
18.314000	4.17000000	07:19:09
18.329000	0.75000000	07:18:32
18.353000	1.60000000	07:18:16
18.349000	4.16000000	07:17:56
18.356000	4.18000000	07:17:55
18.358000	4.18000000	07:17:55
18.367000	4.18000000	07:17:55
18.370000	0.75000000	07:17:55
18.420000	2.33000000	07:16:43
18.420000	4.15000000	07:16:43
18.420000	4.15000000	07:16:43
18.420000	4.15000000	07:16:43
18.420000	4.15000000	07:16:42
18.421000	4.16000000	07:16:42
18.422000	49.40000000	07:16:42
18.423000	4.16000000	07:16:42
18.425000	4.16000000	07:16:42
18.427000	4.16000000	07:16:42
18.429000	4.15000000	07:16:42
18.432000	7.23000000	07:16:42
18.433000	4.15000000	07:16:42
18.435000	8.07000000	07:16:42
18.435000	4.14000000	07:13:58
18.437000	4.15000000	07:13:58
18.439000	4.15000000	07:13:58
18.440000	0.28000000	07:13:58
18.441000	4.15000000	07:13:58
18.442000	0.28000000	07:13:58
18.443000	4.15000000	07:13:58
18.445000	4.15000000	07:13:58
18.446000	2.44000000	07:13:58
18.513000	4.10000000	07:12:38
18.492000	0.57000000	07:06:33
18.469000	1.05000000	07:06:18
18.469000	60.00000000	07:06:17
18.477000	1.22000000	07:06:14
18.458000	0.88000000	07:06:09
18.431000	1.12000000	07:06:01
18.466000	0.49000000	07:05:37
18.456000	0.49000000	07:05:23
18.450000	0.50000000	07:05:18
18.442000	0.50000000	07:05:14
18.434000	0.51000000	07:05:10
18.465000	0.64000000	07:03:41
18.480000	9.29000000	07:02:25
18.481000	256.89000000	07:02:25
18.487000	2.72000000	07:02:25
18.488000	1.64000000	07:02:25
18.489000	0.46000000	07:02:25
18.568000	0.43000000	07:01:37
18.585000	0.88000000	07:01:25
18.613000	0.80000000	07:01:02
18.611000	4.09000000	07:01:02
18.609000	4.09000000	07:01:02
18.607000	4.09000000	07:01:02
18.605000	4.09000000	07:01:02
18.559000	8.41000000	06:58:52
18.591000	4.65000000	06:58:23
18.592000	12.36000000	06:58:18
18.593000	256.89000000	06:58:18
18.576000	12.36000000	06:57:36
18.577000	256.89000000	06:57:36
18.600000	0.75000000	06:56:29
18.596000	0.58000000	06:56:28
18.597000	9.97000000	06:56:28
18.608000	1.07000000	06:56:25
18.613000	2.54000000	06:56:25
18.617000	268.81000000	06:56:20
18.648000	7.45000000	06:56:19
18.674000	5.32000000	06:54:06
18.675000	4.06000000	06:54:06
18.677000	4.06000000	06:54:06
18.670000	30.00000000	06:53:57
18.700000	4.03000000	06:53:46
18.711000	1.33000000	06:53:07
18.715000	1.64000000	06:53:01
18.731000	4.03000000	06:51:39
18.733000	1.01000000	06:51:39
18.726000	90.52000000	06:50:51
18.726000	166.37000000	06:50:50
18.828000	21.44000000	06:50:00
18.763000	1.29000000	06:49:42
18.752000	157.61000000	06:49:32
18.754000	3.97000000	06:49:32
18.755000	3.97000000	06:49:32
18.757000	3.97000000	06:49:32
18.759000	3.97000000	06:49:32
18.761000	3.97000000	06:49:32
18.763000	3.97000000	06:49:32
18.765000	3.97000000	06:49:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.41%	成交量 41,891
最高 21.500000	最低 18.265000
7 天
变动 +10.50%	成交量 215,418
最高 21.500000	最低 14.484000
30 天
变动 +100.05%	成交量 715,071
最高 21.500000	最低 9.083000