VVV/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.257000	1.80000000	10:24:02
16.202000	1.80000000	10:02:03
16.173000	1.80000000	09:40:03
16.196000	0.50000000	09:38:00
16.217000	1.80000000	09:18:08
16.253000	1.80000000	08:56:02
16.322000	1.80000000	08:34:02
16.347000	1.80000000	08:12:02
16.326000	2.23000000	08:00:37
16.309000	28.92000000	07:55:03
16.351000	1.80000000	07:48:02
16.377000	1.80000000	07:26:02
16.417000	1.46000000	07:21:58
16.419000	5.25000000	07:21:58
16.421000	5.24000000	07:21:58
16.423000	5.25000000	07:21:58
16.425000	5.25000000	07:21:58
16.427000	5.25000000	07:21:58
16.430000	5.25000000	07:21:58
16.417000	1.80000000	07:04:02
16.379000	0.67000000	06:59:46
16.410000	1.80000000	06:42:02
16.467000	1.80000000	06:20:02
16.445000	0.01000000	06:11:04
16.521000	1.80000000	05:58:02
16.502000	6.46000000	05:56:59
16.473000	3.04000000	05:54:17
16.419000	1.80000000	05:36:02
16.261000	12.30000000	05:23:02
16.263000	5.35000000	05:23:02
16.265000	32.88000000	05:23:02
16.267000	5.35000000	05:23:02
16.269000	5.35000000	05:23:02
16.271000	5.35000000	05:23:02
16.447000	0.72000000	05:14:24
16.472000	1.80000000	05:14:02
16.422000	1.80000000	04:52:03
16.371000	0.36000000	04:36:10
16.396000	1.80000000	04:30:03
16.458000	79.02000000	04:13:13
16.497000	1.80000000	04:08:02
16.471000	0.05000000	04:06:36
16.443000	3.01000000	03:54:16
16.440000	3.02000000	03:54:10
16.464000	3.68000000	03:47:31
16.453000	1.06000000	03:46:38
16.433000	1.80000000	03:46:03
16.407000	1.29000000	03:43:27
16.486000	7.76000000	03:25:03
16.484000	5.23000000	03:25:03
16.483000	5.23000000	03:25:03
16.481000	28.64000000	03:25:03
16.480000	5.23000000	03:25:03
16.479000	5.23000000	03:25:03
16.477000	5.23000000	03:25:03
16.475000	5.23000000	03:25:03
16.391000	1.80000000	03:24:02
16.403000	23.22000000	03:23:05
16.401000	5.26000000	03:23:05
16.399000	5.26000000	03:23:05
16.449000	0.50000000	03:18:43
16.273000	0.01000000	03:06:53
16.298000	1.80000000	03:02:02
16.262000	1.80000000	02:40:02
16.139000	1.80000000	02:18:02
16.131000	0.01000000	02:06:41
16.171000	1.80000000	01:56:02
16.295000	1.80000000	01:34:02
16.145000	1.80000000	01:12:02
16.105000	1.80000000	00:50:07
16.123000	5.45000000	00:31:08
16.133000	1.80000000	00:28:07
16.203000	5.40000000	23:55:01
16.202000	5.40000000	23:54:56
16.089000	0.41000000	23:05:35
16.081000	1.36000000	22:00:47
16.127000	13.87000000	21:46:28
16.125000	5.46000000	21:46:28
16.122000	5.46000000	21:46:28
16.118000	13.88000000	21:46:08
16.117000	5.46000000	21:46:08
16.115000	5.46000000	21:46:08
16.196000	0.50000000	21:44:21
16.053000	29.49000000	21:44:11
15.979000	3.78000000	21:42:25
15.892000	316.62000000	17:30:38
15.986000	25.34000000	16:28:50
16.009000	62.46000000	16:28:15
15.836000	1.98000000	15:21:53
15.837000	5.65000000	15:21:53
15.839000	5.65000000	15:21:53
15.841000	5.65000000	15:21:53
15.843000	12.48000000	15:15:58
15.843000	12.48000000	15:15:58
16.028000	0.01000000	15:05:09
15.957000	0.36000000	13:56:50
15.959000	5.56000000	13:56:50
15.961000	5.56000000	13:56:50
15.962000	27.53000000	13:56:50
15.963000	5.55000000	13:56:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.30%	成交量 1,197
最高 16.521000	最低 15.836000
7 天
变动 -8.20%	成交量 62,937
最高 18.657000	最低 15.733000
30 天
变动 +31.22%	成交量 338,015
最高 18.657000	最低 10.700000