VVV/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.644000	15.09000000	23:22:33
11.436000	10.78000000	21:49:47
11.437000	10.78000000	21:49:47
11.439000	10.81000000	21:49:47
11.441000	10.81000000	21:49:47
11.444000	10.80000000	21:49:47
11.445000	10.80000000	21:49:47
11.447000	10.80000000	21:49:47
11.450000	135.37000000	21:49:47
11.472000	25.49000000	20:11:00
11.393000	8.78000000	19:06:31
11.403000	8.77000000	18:54:24
11.405000	18.30000000	18:52:04
11.420000	0.89000000	18:50:57
11.427000	8.75000000	18:50:15
11.432000	8.75000000	18:47:45
11.444000	0.89000000	18:46:18
11.450000	8.73000000	18:46:08
11.475000	18.30000000	18:34:23
11.485000	17.40000000	18:29:02
11.486000	8.70000000	18:28:45
11.497000	8.69000000	18:09:24
11.510000	134.66000000	18:08:37
11.472000	29.45000000	18:08:10
11.473000	10.68000000	18:08:10
11.476000	75.05000000	18:08:10
11.480000	30.45000000	18:08:10
11.482000	64.37000000	18:08:10
11.474000	64.37000000	18:08:08
11.513000	109.44000000	18:08:06
11.514000	10.56000000	18:08:06
11.561000	11.53000000	18:03:20
11.629000	12.50000000	17:35:35
11.624000	7.50000000	17:35:02
11.540000	10.51000000	17:01:59
11.620000	133.39000000	16:25:10
11.658000	108.41000000	16:09:07
11.660000	10.41000000	16:09:07
11.661000	10.41000000	16:09:07
11.662000	64.37000000	16:09:07
11.663000	10.41000000	16:09:07
11.664000	26.30000000	16:09:07
11.667000	64.37000000	16:09:07
11.736000	8.52000000	15:16:23
11.737000	8.52000000	15:15:24
11.733000	18.97000000	15:05:56
11.732000	23.68000000	15:05:56
11.721000	22.70000000	15:02:06
11.723000	8.53000000	15:01:45
11.722000	11.86000000	15:01:34
11.720000	12.24000000	15:00:23
11.729000	12.89000000	14:59:54
11.732000	12.89000000	14:59:45
11.723000	13.38000000	14:58:50
11.742000	14.02000000	14:57:52
11.752000	14.76000000	14:56:58
11.754000	14.76000000	14:56:45
11.753000	11.55000000	14:56:15
11.754000	15.62000000	14:55:44
11.763000	3.65000000	14:55:25
11.763000	13.17000000	14:55:17
11.764000	16.83000000	14:55:17
11.765000	17.71000000	14:54:45
11.660000	0.90000000	13:27:54
11.680000	15.78000000	13:05:16
11.685000	2.35000000	13:04:51
11.778000	1.39000000	12:26:00
11.783000	30.00000000	12:22:00
11.790000	10.60000000	12:21:24
11.790000	18.71000000	12:21:20
11.780000	4.87000000	12:21:08
11.829000	30.00000000	12:19:08
11.829000	1.83000000	12:19:07
11.750000	0.47000000	12:14:05
11.741000	30.00000000	12:09:44
11.730000	33.34000000	12:03:38
11.689000	10.34000000	11:56:41
11.690000	132.59000000	11:56:41
11.678000	28.18000000	11:55:44
11.680000	10.38000000	11:55:44
11.681000	10.37000000	11:55:44
11.682000	94.96000000	11:55:44
11.683000	74.74000000	11:55:44
11.684000	18.22000000	11:55:44
11.685000	10.36000000	11:55:44
11.686000	132.63000000	11:55:44
11.688000	64.37000000	11:55:44
11.693000	64.37000000	11:55:44
11.673000	10.29000000	11:53:25
11.770000	85.63000000	11:52:44
11.853000	0.90000000	11:35:14
11.901000	84.02000000	11:21:22
11.873000	32.86000000	11:10:38
11.846000	32.07000000	10:35:14
11.941000	0.50000000	09:29:35
12.006000	1.50000000	08:23:57
11.860000	1.68000000	07:51:49
11.893000	116.82000000	07:47:10
11.892000	14.52000000	07:47:10
11.891000	10.04000000	07:47:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.49%	成交量 5,325
最高 12.033000	最低 11.393000
7 天
变动 +10.92%	成交量 91,549
最高 12.033000	最低 9.816000
30 天
变动 -18.89%	成交量 550,938
最高 16.146000	最低 9.816000