VVV/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.011000	1.80000000	16:40:03
17.007000	2.44000000	16:32:40
17.081000	2.15000000	16:23:42
17.083000	4.85000000	16:23:42
17.085000	4.85000000	16:23:42
17.140000	1.54000000	16:21:24
17.141000	4.81000000	16:21:24
17.144000	4.81000000	16:21:24
17.139000	1.07000000	16:20:30
17.129000	2.52000000	16:20:29
17.131000	4.80000000	16:20:29
17.133000	4.80000000	16:20:29
17.135000	4.80000000	16:20:29
17.137000	4.80000000	16:20:29
17.167000	4.15000000	16:20:00
17.174000	58.22000000	16:19:17
17.161000	1.80000000	16:18:04
17.167000	0.60000000	16:17:41
17.187000	10.72000000	16:17:19
17.182000	13.92000000	16:17:06
17.207000	4.09000000	16:17:02
17.206000	23.39000000	16:17:02
17.205000	4.81000000	16:17:02
17.185000	58.19000000	16:17:02
17.186000	24.24000000	16:16:56
17.131000	1.42000000	16:16:09
17.043000	28.92000000	16:12:56
17.003000	0.01000000	16:07:10
16.992000	44.13000000	16:05:01
16.990000	1.80000000	15:56:08
16.966000	0.50000000	15:51:39
16.925000	5.32000000	15:40:07
16.928000	4.94000000	15:40:07
16.819000	1.80000000	15:32:02
16.784000	59.69000000	15:20:02
16.706000	0.50000000	15:11:11
16.744000	1.80000000	15:10:03
16.816000	2.07000000	15:05:21
16.966000	0.50000000	14:59:53
16.885000	0.60000000	14:56:25
16.895000	0.86000000	14:56:25
16.897000	4.98000000	14:56:25
16.883000	59.51000000	14:56:25
16.885000	1.82000000	14:56:25
16.887000	4.98000000	14:56:25
16.889000	4.98000000	14:56:25
16.890000	54.53000000	14:56:25
16.891000	4.98000000	14:56:25
16.885000	3.16000000	14:56:24
16.859000	27.87000000	14:56:24
16.852000	5.01000000	14:56:22
16.855000	5.01000000	14:56:22
16.863000	5.01000000	14:56:22
16.865000	4.98000000	14:56:21
16.867000	4.98000000	14:56:21
16.689000	1.80000000	14:48:03
16.701000	4.74000000	14:44:17
16.698000	1.80000000	14:26:03
16.613000	0.01000000	14:08:20
16.616000	1.80000000	14:04:03
16.595000	0.65000000	14:03:30
16.795000	1.80000000	13:42:04
16.629000	1.80000000	13:20:03
16.677000	18.00000000	13:10:08
16.675000	5.10000000	13:10:08
16.672000	5.11000000	13:10:08
16.671000	5.11000000	13:10:08
16.654000	0.01000000	13:06:43
16.741000	1.80000000	12:58:02
16.661000	1.80000000	12:36:05
16.599000	5.15000000	12:30:01
16.597000	5.15000000	12:30:01
16.591000	5.15000000	12:30:01
16.595000	1.80000000	12:14:03
16.595000	0.02000000	12:06:39
16.681000	1.80000000	11:52:02
16.706000	0.50000000	11:46:51
16.637000	4.63000000	11:42:43
16.624000	2.50000000	11:35:12
16.609000	7.76000000	11:32:22
16.505000	1.80000000	11:30:03
16.449000	0.50000000	11:19:14
16.384000	1.80000000	11:08:03
16.387000	2.50000000	11:06:38
16.196000	1.80000000	10:46:03
16.257000	1.80000000	10:24:02
16.202000	1.80000000	10:02:03
16.173000	1.80000000	09:40:03
16.196000	0.50000000	09:38:00
16.217000	1.80000000	09:18:08
16.253000	1.80000000	08:56:02
16.322000	1.80000000	08:34:02
16.347000	1.80000000	08:12:02
16.326000	2.23000000	08:00:37
16.309000	28.92000000	07:55:03
16.351000	1.80000000	07:48:02
16.377000	1.80000000	07:26:02
16.417000	1.46000000	07:21:58
16.419000	5.25000000	07:21:58
16.421000	5.24000000	07:21:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.04%	成交量 1,499
最高 17.207000	最低 15.892000
7 天
变动 -3.95%	成交量 63,632
最高 18.657000	最低 15.733000
30 天
变动 +37.31%	成交量 338,710
最高 18.657000	最低 10.700000