VVV/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

28.3038	1.00000000	12:36:42
28.3245	1.00000000	12:36:37
28.2936	1.00000000	12:36:32
28.1400	1.00000000	12:36:28
28.1387	1.80000000	12:36:28
28.0900	1.00000000	12:36:03
27.9452	603.10000000	12:35:55
27.9500	1.00000000	12:35:55
27.9774	17.30000000	12:35:55
27.9990	17.30000000	12:35:55
28.0478	538.30000000	12:35:55
28.0487	374.30000000	12:35:55
28.0514	17.30000000	12:35:55
28.0700	17.30000000	12:35:55
28.0768	12.80000000	12:35:55
28.0844	359.60000000	12:35:55
28.0865	3.40000000	12:35:55
28.0894	64.00000000	12:35:55
28.0939	3.40000000	12:35:55
28.0981	0.30000000	12:35:55
28.0995	2.00000000	12:35:55
28.0997	3.40000000	12:35:55
28.0900	1.00000000	12:35:29
28.0400	1.00000000	12:31:34
27.9900	1.00000000	12:31:17
27.8500	1.00000000	12:17:26
27.9153	193.10000000	12:11:07
27.9900	1.00000000	11:49:55
27.8500	1.00000000	11:08:28
27.8911	1.00000000	11:04:17
27.8992	0.40000000	11:04:12
27.8991	0.60000000	11:04:12
27.8887	0.40000000	11:04:07
27.8886	0.60000000	11:04:07
27.8818	0.40000000	11:04:02
27.8817	0.60000000	11:04:02
27.8977	0.40000000	11:03:57
27.8976	0.60000000	11:03:57
27.9047	1.00000000	11:03:51
27.9118	1.00000000	11:03:46
27.9107	1.00000000	11:03:41
27.9150	0.40000000	11:03:36
27.9148	0.60000000	11:03:36
27.9160	0.40000000	11:03:31
27.9159	0.60000000	11:03:31
27.9000	1.00000000	10:36:37
27.9721	7.70000000	10:27:52
27.9754	3.40000000	10:27:52
27.9500	1.00000000	10:25:20
28.0000	1.00000000	10:18:18
28.0850	12.80000000	10:15:05
28.1172	12.80000000	10:15:02
28.1174	0.20000000	10:14:51
28.1511	115.50000000	10:14:07
28.1510	0.60000000	10:14:07
28.1400	1.00000000	10:14:07
28.1300	6.40000000	10:14:07
28.0900	1.00000000	10:14:02
28.0400	1.00000000	10:12:33
27.9900	1.00000000	10:11:11
27.9222	12.90000000	09:56:31
27.9400	1.00000000	09:51:40
27.7713	82.80000000	09:28:59
27.7713	106.80000000	09:28:59
27.8000	1.00000000	09:27:50
27.8500	1.00000000	09:27:42
27.9000	1.00000000	09:27:27
27.9500	1.00000000	09:25:55
28.0900	1.00000000	09:20:58
27.9500	1.00000000	09:15:56
28.0000	1.00000000	09:10:06
28.0032	12.80000000	09:10:06
28.0500	1.00000000	09:09:31
28.0533	38.20000000	09:09:31
28.1000	1.00000000	09:08:50
28.1500	1.00000000	09:08:23
28.2900	1.00000000	09:03:10
28.2400	1.00000000	09:01:39
28.1900	1.00000000	08:59:14
28.1400	1.00000000	08:58:48
28.0000	1.00000000	08:51:07
28.0500	1.00000000	08:35:23
28.0572	0.20000000	08:30:28
28.1900	1.00000000	08:08:12
28.1582	25.30000000	08:07:17
28.1400	1.00000000	08:07:09
28.0900	1.00000000	07:53:41
28.0400	1.00000000	07:46:46
27.9900	1.00000000	07:44:40
27.8500	1.00000000	07:31:22
27.9000	1.00000000	07:31:12
27.9500	1.00000000	07:01:40
28.0900	1.00000000	06:42:41
28.0400	1.00000000	06:42:08
27.9900	1.00000000	06:41:17
27.9400	1.00000000	06:36:45
27.8900	1.00000000	06:36:29
27.8400	1.00000000	06:34:43
27.7000	1.00000000	06:15:01
27.7458	11.20000000	06:13:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.73%	成交量 10,710
最高 29.5400	最低 27.3000
7 天
变动 +2.78%	成交量 31,560
最高 30.7900	最低 26.0755
30 天
变动 +27.48%	成交量 41,820
最高 34.4003	最低 21.6825