VVV/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.4283	2.00000000	07:03:56
18.4989	5.40000000	07:03:36
18.4783	2.00000000	07:02:53
18.5186	18.00000000	07:02:52
18.5212	12.00000000	07:02:22
18.5283	2.00000000	07:02:09
18.5821	14.00000000	06:59:24
18.6041	12.00000000	06:59:02
18.6121	12.00000000	06:58:30
18.6391	12.00000000	06:57:59
18.6033	4.00000000	06:56:56
18.6353	8.00000000	06:56:40
18.6426	6.00000000	06:55:54
18.6631	6.00000000	06:55:21
18.6632	6.00000000	06:54:59
18.6801	12.00000000	06:54:43
18.6533	4.00000000	06:53:59
18.7033	4.00000000	06:53:46
18.7682	12.00000000	06:51:54
18.8068	2.50000000	06:51:16
18.7533	4.00000000	06:50:48
18.8262	12.00000000	06:50:42
18.8033	4.00000000	06:49:42
18.8533	4.00000000	06:49:11
19.0391	6.00000000	06:45:58
18.9033	4.00000000	06:45:48
18.9533	4.00000000	06:45:42
19.0522	6.00000000	06:45:41
19.0033	4.00000000	06:45:36
19.0836	6.00000000	06:43:27
19.0283	4.00000000	06:35:18
19.0783	4.00000000	06:35:11
19.1533	4.00000000	06:31:28
19.5684	4.00000000	06:18:35
19.5434	4.00000000	06:17:47
19.4934	4.00000000	06:17:39
19.4434	4.00000000	06:12:30
19.3934	4.00000000	06:10:59
19.1908	4.00000000	05:59:06
19.4309	4.00000000	05:42:43
19.3809	4.00000000	05:41:39
19.3309	4.00000000	05:41:04
19.3309	4.00000000	05:36:00
19.2809	4.00000000	05:33:28
19.0658	4.00000000	05:20:41
19.2559	4.00000000	05:14:52
19.0658	4.00000000	05:11:11
19.1158	4.00000000	05:10:56
19.1658	4.00000000	05:10:36
19.2384	18.00000000	05:07:32
19.2158	4.00000000	05:06:39
19.2837	4.60000000	05:05:39
19.2836	15.40000000	05:05:39
19.2658	4.00000000	05:05:21
19.3158	4.00000000	05:04:59
19.3411	10.00000000	05:01:43
19.3658	4.00000000	05:00:35
19.4158	4.00000000	04:59:07
19.4658	4.00000000	04:57:28
19.5158	4.00000000	04:57:18
19.5658	4.00000000	04:54:17
19.6158	4.00000000	04:53:07
19.7158	8.00000000	04:47:06
19.8158	8.00000000	04:40:42
19.9158	8.00000000	04:40:01
19.9658	8.00000000	04:37:49
20.0658	8.00000000	04:35:41
20.2158	8.00000000	04:32:06
20.2817	10.00000000	04:25:35
20.3335	45.40000000	04:25:13
20.3335	54.60000000	04:25:12
20.2950	10.00000000	04:24:36
20.3158	8.00000000	04:24:36
20.4559	8.00000000	04:20:15
20.3900	36.80000000	04:19:11
20.3900	54.40000000	04:19:10
20.3900	54.40000000	04:19:07
20.3900	54.40000000	04:19:07
20.2658	8.00000000	04:10:35
20.2801	36.80000000	04:10:29
20.2801	54.40000000	04:10:28
20.2801	54.40000000	04:10:28
20.2801	54.40000000	04:10:28
20.4059	8.00000000	04:05:12
20.3059	8.00000000	04:01:25
20.2695	30.60000000	04:01:06
20.1158	8.00000000	03:57:09
20.1658	8.00000000	03:48:39
20.3559	8.00000000	03:43:54
20.2882	1.40000000	03:43:51
20.2559	8.00000000	03:38:20
20.2035	30.70000000	03:38:09
20.1559	8.00000000	03:37:45
20.0309	2.00000000	03:32:17
19.8408	2.00000000	03:29:43
19.9408	2.00000000	03:26:37
20.0408	2.00000000	03:21:23
20.1809	2.00000000	03:15:24
20.1309	2.00000000	03:10:51
20.0809	2.00000000	03:07:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.37%	成交量 9,900
最高 21.4809	最低 18.4283
7 天
变动 +10.91%	成交量 95,506
最高 21.4809	最低 14.4860
30 天
变动 +101.13%	成交量 720,145
最高 21.4809	最低 9.0641