VVV/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.9400	1.00000000	08:03:25
11.9254	110.40000000	08:03:00
11.9123	3.20000000	08:02:50
11.9123	168.30000000	08:02:50
11.9123	13.60000000	08:02:50
11.9215	680.10000000	08:02:50
11.9000	1.60000000	08:01:08
11.9000	18.10000000	08:01:01
11.9000	1.60000000	08:01:01
11.8900	1.00000000	08:00:53
11.8895	1.00000000	08:00:53
11.8400	1.00000000	07:28:21
11.8400	1.00000000	07:25:36
11.7850	1.00000000	07:11:24
11.7561	1.00000000	07:06:33
11.7811	42.50000000	05:45:31
11.8000	1.00000000	05:37:22
11.7632	2.90000000	05:28:40
11.7580	3.60000000	04:55:32
11.7900	1.00000000	04:44:06
11.7376	1.00000000	04:40:30
11.7400	1.00000000	04:14:26
11.6837	179.70000000	04:04:57
11.6500	1.00000000	03:58:33
11.7000	1.00000000	03:58:18
11.7708	3.10000000	03:42:32
11.7443	3.10000000	03:41:36
11.7500	1.00000000	03:21:28
11.8000	1.00000000	03:19:26
11.8253	4.10000000	03:15:12
11.9269	14.90000000	02:55:20
11.9256	2.00000000	02:51:13
11.8800	2.00000000	02:48:32
11.8500	2.00000000	02:47:21
11.8500	1.00000000	02:41:21
11.8895	1.10000000	02:19:50
11.8895	0.10000000	02:19:50
11.9000	1.00000000	02:19:50
12.0036	51.00000000	02:12:51
12.0037	28.70000000	02:12:51
12.0039	43.80000000	02:12:51
12.0070	43.80000000	02:12:51
11.9500	1.00000000	02:08:52
12.0400	1.00000000	02:04:34
11.9900	1.00000000	02:01:31
11.8896	1.10000000	01:55:17
11.8896	0.10000000	01:55:17
11.9000	1.00000000	01:55:17
11.9900	1.00000000	01:49:13
11.9471	5.60000000	01:45:58
11.9604	680.10000000	01:44:06
11.9520	197.10000000	01:44:06
11.9520	330.00000000	01:44:06
11.9520	76.50000000	01:44:06
11.9636	176.10000000	01:44:06
12.0000	200.00000000	01:44:05
11.9400	1.00000000	01:44:02
11.8900	1.00000000	01:38:52
11.8117	29.20000000	01:29:54
11.8400	1.00000000	01:25:05
11.7500	1.00000000	01:03:57
11.7670	29.30000000	01:02:05
11.8400	1.00000000	00:52:41
11.7548	43.80000000	00:43:38
11.7548	29.30000000	00:43:38
11.7571	1.80000000	00:43:38
11.7513	0.60000000	00:31:44
11.7500	1.00000000	00:27:16
11.8476	2.00000000	00:02:36
11.8529	641.10000000	00:02:36
11.8430	25.60000000	00:02:36
11.8400	1.00000000	00:02:36
11.8160	2.00000000	23:45:28
11.8044	57.10000000	23:29:20
11.7642	2.50000000	23:03:22
11.7900	1.00000000	21:49:47
11.7000	1.00000000	21:43:29
11.7636	13.20000000	21:28:46
11.7635	29.30000000	21:28:46
11.7472	1.60000000	21:27:29
11.7500	1.00000000	21:27:21
11.7618	56.80000000	21:25:00
11.7655	29.20000000	21:25:00
11.8438	177.30000000	21:23:18
11.8400	1.00000000	21:20:25
11.8127	177.80000000	21:19:41
11.8031	40.90000000	21:19:20
11.7801	680.10000000	21:15:03
11.7900	1.00000000	21:15:03
11.7400	1.00000000	21:14:14
11.6900	1.00000000	21:13:39
11.6400	1.00000000	20:58:36
11.5500	1.00000000	20:48:17
11.6000	1.00000000	20:47:06
11.6300	21.40000000	20:41:45
11.6500	1.00000000	20:25:31
11.7000	1.00000000	20:22:23
11.7465	3.60000000	20:20:44
11.8579	44.90000000	20:19:18
11.8579	120.00000000	20:19:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.23%	成交量 32,863
最高 12.0400	最低 11.2500
7 天
变动 +13.66%	成交量 513,575
最高 12.0400	最低 9.8098
30 天
变动 -16.93%	成交量 9,148,816
最高 16.1144	最低 9.8098