VVV/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.8275	1.30000000	15:13:15
16.0288	24.40000000	14:37:19
16.0288	14.50000000	14:37:19
16.0288	23.70000000	14:37:19
16.0288	28.70000000	14:37:19
16.0288	29.40000000	14:37:19
16.0288	11.60000000	14:37:19
16.0288	168.70000000	14:37:19
16.0288	53.80000000	14:37:19
16.0288	67.30000000	14:37:19
16.0288	32.00000000	14:37:19
16.0288	13.00000000	14:37:19
16.0288	94.40000000	14:37:19
16.0288	20.10000000	14:37:19
16.0288	77.60000000	14:37:19
16.0288	286.00000000	14:37:14
16.0369	945.20000000	14:37:01
16.0337	30.10000000	14:37:01
16.0329	30.10000000	14:37:01
16.0353	12.30000000	14:19:34
16.0635	2.60000000	14:09:55
16.0562	36.10000000	14:09:40
16.0553	1.30000000	14:09:40
16.0531	1.30000000	14:09:40
16.0529	30.10000000	14:09:40
15.9839	32.50000000	14:02:30
15.9839	62.40000000	14:02:30
15.9839	136.90000000	14:02:30
15.9839	82.30000000	14:02:30
15.9839	110.30000000	14:02:30
15.9839	11.90000000	14:02:30
15.9839	6.40000000	14:02:30
15.9839	147.30000000	14:02:30
15.9839	10.80000000	14:02:30
15.9839	31.80000000	14:02:30
15.9839	86.80000000	14:02:30
15.9839	34.00000000	14:02:30
15.9839	160.40000000	14:02:30
15.9839	19.40000000	14:02:30
15.9839	17.80000000	14:02:30
15.9997	951.00000000	14:02:29
15.9412	125.60000000	14:02:29
15.9412	705.80000000	14:02:29
16.0585	5.10000000	13:45:56
16.0585	52.50000000	13:45:56
16.0585	4.50000000	13:45:56
16.0585	1.30000000	13:45:56
15.9301	69.70000000	13:42:31
15.8698	544.00000000	12:29:47
15.8700	30.10000000	12:29:47
15.9050	60.80000000	12:18:28
15.7871	5.90000000	12:02:02
15.8303	40.00000000	11:43:13
15.8325	66.10000000	11:41:59
15.8312	30.10000000	11:41:59
15.8312	30.10000000	11:41:59
15.8341	315.90000000	11:41:08
15.8260	31.10000000	11:40:50
16.0434	2.70000000	08:52:28
16.0712	2.70000000	08:52:12
16.0687	1.30000000	08:52:12
16.0687	0.10000000	08:52:12
16.0598	4.30000000	08:52:12
16.0621	4.10000000	08:51:43
16.0742	11.80000000	08:50:57
16.0782	12.40000000	08:50:05
16.2463	1.30000000	06:38:05
16.2203	11.60000000	06:35:44
16.2918	11.60000000	06:22:26
16.2420	2.60000000	05:37:16
16.2280	34.10000000	05:36:22
16.2313	897.70000000	05:36:22
16.2962	30.10000000	05:35:22
16.2977	931.80000000	05:35:22
16.2977	1.30000000	05:35:22
16.2991	30.10000000	05:35:22
16.3855	44.30000000	05:31:41
16.3855	55.30000000	05:31:41
16.3871	782.90000000	05:31:35
16.3871	43.50000000	05:31:33
16.3910	1.30000000	05:31:32
16.3911	30.10000000	05:31:32
16.3962	920.90000000	05:31:32
16.3985	926.00000000	05:31:32
16.3994	1.30000000	05:31:32
16.3996	30.10000000	05:31:32
16.4574	11.10000000	03:51:49
16.4574	24.10000000	03:51:49
16.5081	11.50000000	03:33:58
16.5048	897.70000000	03:33:58
16.3849	81.20000000	01:30:37
16.3703	1.00000000	00:19:55
16.3835	1.30000000	23:48:59
16.2274	1.00000000	23:10:06
16.1659	60.90000000	22:56:57
16.1666	30.10000000	22:56:57
16.2313	1.00000000	22:54:19
16.2181	11.70000000	22:54:09
16.2220	10.00000000	22:53:56
16.2220	10.00000000	22:53:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.46%	成交量 15,075
最高 16.5081	最低 15.7871
7 天
变动 -10.14%	成交量 161,343
最高 18.6130	最低 15.7871
30 天
变动 +34.70%	成交量 1,521,946
最高 18.6130	最低 11.0926