VVV/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.7966	6.38000000	12:46:00
17.5000	5.00000000	12:27:41
17.0088	1.16000000	12:17:45
16.9734	5.39000000	12:17:43
16.9842	8.19000000	12:17:43
16.9716	63.40000000	12:17:43
17.0421	5.62000000	12:17:43
17.0481	71.54000000	12:17:42
17.1081	5.43000000	12:15:43
17.0947	72.84000000	12:12:05
17.3736	14.97000000	12:05:59
17.5170	5.22000000	12:02:13
17.5143	4.72000000	12:02:00
17.5115	0.86000000	11:54:25
17.5114	4.33000000	11:54:25
17.4516	0.86000000	11:52:18
17.4496	4.34000000	11:52:17
17.4627	0.57000000	11:49:58
17.1111	47.64000000	11:38:07
17.1497	22.67000000	11:38:07
17.1262	217.45000000	11:38:07
17.1201	26.57000000	11:38:07
17.1970	48.32000000	11:38:00
17.2104	108.00000000	11:37:59
17.2092	58.11000000	11:37:59
17.3424	162.40000000	11:35:00
17.3470	0.17000000	11:34:47
17.2850	8.62000000	11:33:04
17.2985	43.12000000	11:33:03
17.2331	23.13000000	11:32:50
17.2353	215.50000000	11:32:50
17.1887	17.34000000	11:32:48
17.2130	86.74000000	11:32:47
17.2791	22.91000000	11:32:25
17.2357	319.11000000	11:31:14
17.2373	46.41000000	11:31:14
17.2381	228.52000000	11:31:14
17.2419	273.36000000	11:31:14
17.2091	10.00000000	11:28:57
17.2308	189.04000000	11:28:41
17.2185	65.69000000	11:28:41
17.2055	65.69000000	11:28:41
17.2037	65.69000000	11:28:41
17.1997	236.70000000	11:28:41
17.1954	244.59000000	11:28:41
17.4345	10.00000000	11:27:50
17.4325	10.00000000	11:27:44
17.4344	10.00000000	11:27:39
17.4304	10.00000000	11:27:36
17.3707	10.00000000	11:27:12
17.2578	26.14000000	11:19:50
17.1970	136.91000000	11:13:26
17.2345	1.95000000	11:09:01
17.1916	61.70000000	11:00:57
17.2353	2.33000000	10:57:39
17.2204	1.75000000	10:56:46
17.1605	0.41000000	10:55:15
17.1560	11.75000000	10:55:06
17.1489	144.49000000	10:55:03
17.1406	5.00000000	10:53:22
17.1210	22.57000000	10:53:12
17.1292	206.63000000	10:53:06
17.1722	2.87000000	10:50:08
17.1841	1.00000000	10:49:06
17.1713	14.30000000	10:49:05
17.1615	108.00000000	10:48:49
17.1674	10.00000000	10:48:28
17.1492	2.96000000	10:47:59
17.1574	106.51000000	10:47:57
17.1549	5.83000000	10:47:56
17.1631	10.44000000	10:47:55
17.1549	61.01000000	10:47:55
17.1631	9.98000000	10:47:54
17.2052	18.26000000	10:47:36
17.2142	3.00000000	10:47:35
17.2389	1.15000000	10:47:31
17.2473	16.11000000	10:47:14
17.2510	12.45000000	10:46:44
17.2915	10.00000000	10:45:57
17.2915	10.00000000	10:45:57
17.2915	10.00000000	10:45:57
17.2915	10.00000000	10:45:57
17.2915	10.00000000	10:45:57
17.2915	2.05000000	10:45:57
17.2928	7.95000000	10:45:57
17.2928	10.00000000	10:45:57
17.2928	10.00000000	10:45:57
17.2928	10.00000000	10:45:57
17.2928	10.00000000	10:45:57
17.2786	26.23000000	10:45:22
17.2894	13.95000000	10:44:25
17.3031	3.00000000	10:44:24
17.3315	11.79000000	10:42:45
17.3994	14.37000000	10:38:49
17.4638	2.96000000	10:37:41
17.5249	11.81000000	10:34:53
17.4528	51.57000000	10:30:55
17.4629	20.89000000	10:30:55
17.3953	64.80000000	10:28:55
17.4411	3.00000000	10:27:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.52%	成交量 76,402
最高 21.4478	最低 16.9716
7 天
变动 +7.65%	成交量 779,849
最高 21.4478	最低 14.4887
30 天
变动 +93.69%	成交量 4,149,223
最高 21.4478	最低 9.0898