VVV/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

22.4396	2.58000000	11:59:37
22.4396	9.63000000	11:59:37
22.4396	1.78000000	11:59:34
22.4396	1.78000000	11:59:34
22.4396	1.78000000	11:59:33
22.4396	1.78000000	11:59:31
22.4172	6.45000000	11:50:57
22.4027	5.67000000	11:50:27
22.4036	1.78000000	11:49:45
22.4120	1.78000000	11:49:23
22.4107	1.00000000	11:49:22
22.3992	3.40000000	11:49:22
22.3992	1.78000000	11:49:21
22.3992	1.78000000	11:49:19
22.3992	1.78000000	11:49:17
22.3992	1.78000000	11:49:15
22.3992	0.50000000	11:49:13
22.3992	0.50000000	11:49:12
22.3770	5.58000000	11:48:29
22.4102	1.78000000	11:47:18
22.4331	0.89000000	11:46:01
22.4333	0.89000000	11:44:02
22.4301	0.54000000	11:43:42
22.4694	17.05000000	11:40:29
22.4697	39.53000000	11:40:29
22.4697	17.78000000	11:40:29
22.4727	47.07000000	11:40:29
22.5230	1.12000000	11:30:28
22.5739	10.93000000	11:25:55
22.5439	1.77000000	11:19:17
22.5048	1.78000000	11:18:09
22.5038	1.78000000	11:18:07
22.5001	1.78000000	11:17:57
22.4994	1.78000000	11:17:55
22.5028	1.78000000	11:17:53
22.5003	1.78000000	11:17:51
22.4976	1.78000000	11:17:43
22.5006	0.52000000	11:15:31
22.5044	14.49000000	11:00:10
22.5011	6.82000000	11:00:02
22.5055	1.77000000	10:59:53
22.5055	17.45000000	10:59:53
22.5071	16.34000000	10:58:58
22.5059	1.77000000	10:58:50
22.5080	1.77000000	10:58:19
22.5492	0.69000000	10:56:21
22.5445	1.30000000	10:52:51
22.5184	1.42000000	10:50:05
22.5531	1.77000000	10:46:42
22.5744	1.23000000	10:44:20
22.5901	1.77000000	10:44:02
22.5979	0.49000000	10:41:00
22.5988	0.88000000	10:40:56
22.5981	0.03000000	10:40:56
22.6010	0.49000000	10:40:54
22.6060	1.77000000	10:40:24
22.6060	0.88000000	10:40:23
22.6125	0.88000000	10:40:18
22.6093	0.49000000	10:40:16
22.6088	1.77000000	10:40:04
22.6088	0.49000000	10:40:04
22.6088	0.88000000	10:40:04
22.6121	1.77000000	10:39:46
22.6331	0.88000000	10:35:05
22.6275	0.49000000	10:35:05
22.6452	0.34000000	10:35:04
22.6452	8.08000000	10:34:48
22.6452	0.49000000	10:34:47
22.6452	0.88000000	10:34:47
22.5697	0.68000000	10:25:25
22.5864	4.36000000	10:10:31
22.5847	4.36000000	10:10:31
22.5847	16.60000000	10:10:31
22.5846	17.63000000	10:10:31
22.5667	3.34000000	10:05:44
22.5738	8.76000000	10:05:44
22.5650	0.60000000	10:05:43
22.5650	4.37000000	10:05:43
22.5650	4.37000000	10:05:43
22.5667	4.37000000	10:05:43
22.5684	4.37000000	10:05:43
22.5649	8.76000000	10:05:43
22.5023	1.77000000	10:03:11
22.4950	0.89000000	09:59:03
22.5033	5.87000000	09:59:02
22.5033	1.77000000	09:59:00
22.5033	0.89000000	09:59:00
22.5224	4.41000000	09:54:46
22.5223	4.12000000	09:54:46
22.5395	0.89000000	09:54:33
22.5341	2.41000000	09:54:33
22.5332	4.41000000	09:54:33
22.5331	18.62000000	09:54:33
22.5341	0.89000000	09:54:33
22.5202	0.89000000	09:53:29
22.5278	0.89000000	09:53:29
22.5148	5.14000000	09:52:04
22.4898	0.62000000	09:51:13
22.4713	1.78000000	09:50:19
22.4796	0.89000000	09:49:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.44%	成交量 27,489
最高 23.1108	最低 21.7916
7 天
变动 -1.46%	成交量 602,452
最高 25.5622	最低 21.2576
30 天
变动 -12.50%	成交量 2,506,700
最高 34.6438	最低 21.2576