VVV/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.2335	82.66000000	08:58:44
16.2632	0.03000000	08:45:33
16.3071	0.01000000	08:30:34
16.3152	1.00000000	08:19:05
16.3194	0.01000000	08:15:33
16.2876	0.01000000	08:00:33
16.3424	0.03000000	07:30:33
16.4364	3.77000000	07:22:29
16.4333	3.39000000	07:21:58
16.4241	3.42000000	07:21:49
16.4244	3.68000000	07:21:47
16.4243	2.95000000	07:21:46
16.4243	3.85000000	07:21:44
16.4243	2.94000000	07:21:41
16.4256	3.01000000	07:21:39
16.4242	3.71000000	07:21:37
16.4260	2.14000000	07:21:35
16.4264	2.59000000	07:21:33
16.4212	1.47000000	07:21:26
16.4220	3.47000000	07:21:17
16.4234	4.09000000	07:21:14
16.4336	1.73000000	07:18:39
16.4364	3.17000000	07:18:25
16.4295	2.65000000	07:17:38
16.4322	2.21000000	07:17:35
16.4314	2.86000000	07:17:33
16.4296	3.18000000	07:17:31
16.4307	3.62000000	07:17:29
16.4311	2.93000000	07:17:28
16.3295	47.82000000	06:58:07
16.3280	33.07000000	06:58:07
16.3328	80.78000000	06:58:07
16.4313	7.01000000	06:31:00
16.4225	3.41000000	06:30:09
16.4251	4.12000000	06:29:49
16.4269	3.39000000	06:29:05
16.4300	2.46000000	06:29:04
16.4271	5.62000000	06:29:01
16.4286	2.27000000	06:28:58
16.4309	6.89000000	06:28:52
16.4321	5.98000000	06:28:49
16.4327	5.63000000	06:28:45
16.4278	5.70000000	06:28:31
16.4288	2.55000000	06:28:29
16.4221	4.08000000	06:28:28
16.4270	3.19000000	06:27:58
16.4269	0.93000000	06:27:45
16.4270	1.00000000	06:27:43
16.4269	0.98000000	06:27:42
16.4273	1.41000000	06:27:40
16.4269	1.79000000	06:27:38
16.4269	3.09000000	06:27:37
16.4262	4.56000000	06:27:35
16.4262	2.51000000	06:27:33
16.4269	5.79000000	06:27:31
16.4269	0.90000000	06:27:31
16.4179	4.90000000	06:27:16
16.4349	1.66000000	06:26:31
16.4333	0.92000000	06:26:29
16.4316	4.95000000	06:26:27
16.4312	0.93000000	06:26:25
16.4288	7.75000000	06:26:23
16.4308	1.03000000	06:26:04
16.4223	1.41000000	06:25:25
16.4284	6.76000000	06:24:33
16.4389	1.47000000	06:23:46
16.4442	2.58000000	06:23:35
16.4441	1.46000000	06:22:32
16.4504	1.27000000	06:22:04
16.4490	1.74000000	06:22:00
16.4408	1.95000000	06:21:38
16.4369	4.27000000	06:21:36
16.4311	6.98000000	06:21:27
16.4195	2.33000000	06:14:47
16.4064	5.00000000	06:10:38
16.4118	1.62000000	05:46:35
16.4256	3.26000000	05:41:20
16.3549	34.63000000	05:34:38
16.2592	0.93000000	05:23:56
16.2637	2.55000000	05:23:33
16.2595	3.26000000	05:22:45
16.2749	2.52000000	05:22:41
16.2921	1.13000000	05:22:38
16.2957	1.82000000	05:22:34
16.2950	1.78000000	05:22:31
16.2958	1.46000000	05:22:29
16.3015	1.64000000	05:22:26
16.2838	82.07000000	05:22:22
16.3443	1.09000000	05:22:03
16.3402	1.35000000	05:22:00
16.3402	1.96000000	05:21:58
16.3271	1.65000000	05:21:46
16.3382	1.56000000	05:21:45
16.3778	4.07000000	05:21:22
16.4118	3.17000000	05:20:25
16.4469	0.01000000	05:15:12
16.4409	0.59000000	05:14:30
16.3926	1.98000000	04:48:02
16.3456	0.01000000	04:45:12
16.4174	80.87000000	04:32:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.84%	成交量 76,475
最高 16.4756	最低 15.7297
7 天
变动 -8.60%	成交量 279,965
最高 18.6678	最低 15.7180
30 天
变动 +31.52%	成交量 1,188,464
最高 18.6678	最低 11.0000