VVV/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.3874	17.58000000	19:20:21
11.3885	17.58000000	19:19:04
11.3766	165.00000000	19:18:35
11.3715	85.00000000	19:18:35
11.3907	3.51000000	19:14:11
11.3907	17.58000000	19:14:11
11.4048	5.99000000	19:01:31
11.4179	17.14000000	18:58:01
11.4179	17.54000000	18:58:00
11.4179	17.54000000	18:58:00
11.4020	3.51000000	18:54:08
11.4020	17.55000000	18:54:08
11.4064	3.51000000	18:53:25
11.4047	3.51000000	18:51:56
11.4126	13.90000000	18:51:36
11.4126	3.51000000	18:51:36
11.4126	17.55000000	18:51:35
11.4126	3.51000000	18:51:35
11.4126	17.55000000	18:51:35
11.4126	3.51000000	18:51:35
11.4126	3.51000000	18:50:57
11.4126	17.55000000	18:50:57
11.4126	3.51000000	18:50:57
11.4126	17.55000000	18:50:57
11.4126	143.13000000	18:50:57
11.4126	114.53000000	18:50:57
11.4522	3.49000000	18:45:11
11.4524	3.49000000	18:45:11
11.4420	8.85000000	18:44:52
11.4534	4.37000000	18:44:04
11.4610	45.51000000	18:43:55
11.4610	17.48000000	18:43:53
11.4610	3.49000000	18:43:53
11.4610	66.00000000	18:43:53
11.4610	3.49000000	18:43:49
11.4610	3.49000000	18:43:32
11.4618	1.26000000	18:42:29
11.4618	17.47000000	18:42:28
11.4618	3.49000000	18:42:28
11.4618	3.49000000	18:42:05
11.4618	3.49000000	18:41:55
11.4610	3.49000000	18:41:36
11.4661	17.46000000	18:40:28
11.4757	17.45000000	18:37:10
11.4757	3.49000000	18:37:10
11.4785	3.48000000	18:37:07
11.4610	0.44000000	18:35:52
11.4831	17.44000000	18:34:26
11.4831	17.44000000	18:34:26
11.4811	17.44000000	18:34:08
11.4782	17.45000000	18:34:03
11.4789	3.48000000	18:33:45
11.4789	17.44000000	18:33:44
11.4778	17.45000000	18:33:38
11.4680	162.00000000	18:33:36
11.4678	336.10000000	18:33:36
11.4647	1.90000000	18:33:36
11.4610	172.06000000	18:31:19
11.4730	0.84000000	18:29:42
11.4718	8.72000000	18:29:24
11.4934	17.42000000	18:28:13
11.4934	3.48000000	18:28:13
11.4926	43.70000000	18:28:13
11.4930	70.17000000	18:28:13
11.5074	0.43000000	18:16:37
11.5364	15.79000000	18:12:15
11.5364	17.36000000	18:12:15
11.5295	0.86000000	18:08:35
11.5000	10.00000000	18:08:07
11.5094	159.07000000	18:08:07
11.5094	3.27000000	18:08:06
11.5094	44.18000000	18:08:06
11.5094	3.48000000	18:08:06
11.5094	17.41000000	18:08:06
11.5094	44.18000000	18:08:06
11.5572	17.33000000	18:06:33
11.5691	4.35000000	17:59:01
11.5691	3.46000000	17:59:01
11.5691	17.31000000	17:59:00
11.5691	3.46000000	17:59:00
11.5691	17.31000000	17:59:00
11.5691	3.46000000	17:59:00
11.5545	2.70000000	17:58:27
11.5736	17.30000000	17:56:56
11.5736	3.46000000	17:56:56
11.6264	0.86000000	17:39:12
11.6153	1.70000000	17:20:14
11.6421	36.68000000	17:12:35
11.6279	17.22000000	17:07:57
11.6224	17.23000000	17:06:38
11.5563	4.15000000	17:02:00
11.5218	49.84000000	17:02:00
11.5579	206.94000000	17:01:59
11.5579	3.46000000	17:01:59
11.5579	17.33000000	17:01:59
11.5725	4.32000000	17:01:42
11.5880	31.29000000	17:01:19
11.6031	3.45000000	17:00:22
11.6028	17.26000000	17:00:17
11.6030	31.29000000	17:00:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.01%	成交量 35,442
最高 12.0380	最低 11.3715
7 天
变动 +8.36%	成交量 371,017
最高 12.0380	最低 9.8083
30 天
变动 -20.84%	成交量 1,506,137
最高 16.0659	最低 9.8083