VVV/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.2454	0.04000000	01:15:11
16.0594	0.02000000	00:45:13
16.1138	0.02000000	00:30:13
16.1054	0.01000000	00:16:18
16.2563	0.03000000	00:00:16
16.2020	21.70000000	23:57:26
16.2074	40.73000000	23:57:26
16.1840	5.59000000	23:54:36
16.1267	0.16000000	23:45:28
16.1121	0.01000000	23:45:15
16.1110	0.23000000	23:44:57
16.1059	0.09000000	23:44:26
16.0971	0.08000000	23:43:56
16.0944	0.37000000	23:43:26
16.0948	2.11000000	23:42:55
16.0799	2.45000000	23:42:26
16.0378	5.49000000	23:35:49
16.0993	0.01000000	23:30:15
16.0678	62.73000000	22:48:45
15.9669	0.01000000	22:30:15
16.0119	83.63000000	22:03:14
16.0998	0.02000000	22:00:14
16.1471	0.07000000	21:45:14
16.2836	7.55000000	21:44:25
16.2836	54.88000000	21:44:24
16.1767	1.13000000	21:44:16
16.1672	75.35000000	21:44:15
16.1764	7.92000000	21:44:15
16.1254	80.64000000	21:44:14
15.8902	0.01000000	21:30:15
15.9089	0.06000000	21:20:34
15.8844	2.49000000	21:19:06
15.9026	0.02000000	21:15:22
15.9588	0.01000000	21:00:14
15.9654	93.95000000	20:57:50
15.9402	0.04000000	20:30:14
15.9477	100.00000000	20:27:40
15.9754	93.89000000	20:21:11
15.9625	2.50000000	20:20:14
15.9625	2.50000000	20:20:12
15.9625	2.50000000	20:20:10
15.9439	94.07000000	20:18:03
15.9536	118.20000000	20:16:03
15.9539	26.15000000	20:16:03
15.9669	144.35000000	20:11:54
15.9947	0.59000000	20:03:18
15.9344	0.01000000	20:00:14
15.9296	83.51000000	19:33:13
15.9379	0.02000000	19:30:14
16.0058	0.06000000	19:25:22
15.9898	0.59000000	19:24:31
16.0891	0.01000000	19:15:14
16.0518	106.63000000	18:59:31
16.0529	60.10000000	18:57:30
16.0534	2.63000000	18:57:30
16.0201	0.01000000	18:45:14
16.0113	60.10000000	18:43:02
16.0022	60.10000000	18:42:33
16.0043	60.10000000	18:42:24
15.9720	60.10000000	18:41:52
15.9810	60.10000000	18:41:40
15.9578	60.10000000	18:41:23
15.9740	60.10000000	18:41:10
15.9607	60.10000000	18:40:53
15.9683	14.39000000	18:40:41
15.9748	45.71000000	18:40:41
15.9586	60.10000000	18:40:33
15.9634	60.10000000	18:40:24
15.9713	0.59000000	18:39:54
15.9309	60.10000000	18:39:33
15.9394	60.10000000	18:39:24
15.9274	60.10000000	18:39:09
15.9396	60.10000000	18:39:00
15.9397	60.10000000	18:38:39
15.9441	60.10000000	18:38:30
15.9321	60.10000000	18:38:22
15.9346	60.10000000	18:38:10
15.9326	60.10000000	18:37:33
15.9402	60.10000000	18:37:24
15.9465	60.10000000	18:36:33
15.9599	60.10000000	18:36:24
15.9490	60.10000000	18:36:09
15.9649	60.10000000	18:36:00
15.9564	60.10000000	18:35:22
15.9652	60.10000000	18:35:10
15.9545	60.10000000	18:34:52
15.9638	60.10000000	18:34:41
15.9724	60.10000000	18:34:22
15.9846	60.10000000	18:34:10
15.9800	60.09000000	18:34:00
15.9778	0.01000000	18:34:00
15.9874	60.10000000	18:33:51
15.9701	60.10000000	18:33:21
15.9873	60.10000000	18:33:00
15.9771	54.51000000	18:32:39
15.9749	5.59000000	18:32:39
15.9776	60.10000000	18:32:30
15.9626	9.57000000	18:32:12
15.9621	50.53000000	18:32:12
15.9795	60.10000000	18:32:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.42%	成交量 78,508
最高 16.5751	最低 15.7297
7 天
变动 -8.53%	成交量 276,873
最高 18.6678	最低 15.7180
30 天
变动 +31.62%	成交量 1,185,372
最高 18.6678	最低 11.0000