VVV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.984	9.41459000	08:20:21
11.990	124.71529000	08:18:45
11.990	275.00910000	08:18:45
11.990	16.68042000	08:18:45
11.990	3.71250000	08:18:45
11.989	17.97882000	08:18:45
11.988	3.71250000	08:18:45
11.986	21.13191000	08:18:45
11.986	3.71250000	08:18:45
11.988	5.41459000	08:17:20
11.988	4.00000000	08:17:20
11.990	16.68056000	08:16:56
11.990	15.46535000	08:16:56
11.990	3.71250000	08:16:56
11.988	3.71250000	08:16:56
11.988	15.83849000	08:16:56
11.996	0.83299000	08:14:56
12.001	0.79749000	08:13:20
11.999	0.57251000	08:13:20
11.999	3.13999000	08:13:20
11.965	1.84761000	08:11:19
11.960	0.08374000	08:10:31
11.960	0.76928000	08:10:29
11.958	0.67814000	08:10:25
11.940	7.01116000	08:04:10
11.940	4.00000000	08:04:10
11.941	0.83683000	08:04:10
11.930	0.81098000	08:03:26
11.900	32.40853000	08:02:51
11.898	3.23173000	08:02:51
11.898	13.08998000	08:02:51
11.897	3.71250000	08:02:51
11.896	25.62695000	08:02:51
11.895	3.71250000	08:02:51
11.894	23.50555000	08:02:51
11.857	24.30000000	07:59:57
11.844	8.00000000	07:57:33
11.858	8.00000000	07:56:18
11.853	24.30000000	07:55:43
11.873	3.54470000	07:45:48
11.873	0.91060000	07:45:48
11.873	3.54470000	07:45:48
11.867	1.00000000	07:44:08
11.867	0.00900000	07:44:08
11.867	7.99100000	07:44:08
11.843	17.48955000	07:35:42
11.843	18.41923000	07:35:42
11.843	16.95454000	07:35:42
11.843	48.60000000	07:35:42
11.843	24.30000000	07:35:42
11.843	1.14030000	07:33:00
11.832	1.35470000	07:30:07
11.833	1.32265000	07:30:07
11.833	2.67735000	07:30:07
11.821	78.29584000	07:28:45
11.823	3.71250000	07:28:45
11.823	33.88624000	07:28:45
11.825	3.71250000	07:28:45
11.827	22.91972000	07:28:45
11.832	4.00000000	07:28:44
11.831	15.48729000	07:28:30
11.832	4.00000000	07:28:30
11.826	13.75036000	07:28:16
11.829	24.86811000	07:28:16
11.830	4.00000000	07:28:16
11.833	24.30000000	07:25:48
11.826	22.10552000	07:25:36
11.828	108.14000000	07:25:36
11.829	4.00000000	07:25:36
11.821	7.65188000	07:24:14
11.821	12.57801000	07:24:14
11.821	17.41971000	07:24:14
11.821	24.75983000	07:24:14
11.821	18.83358000	07:24:14
11.821	47.41870000	07:24:14
11.821	22.00000000	07:24:14
11.821	21.52397000	07:24:14
11.821	4.71942000	07:24:14
11.820	12.88142000	07:24:14
11.820	17.40656000	07:23:24
11.820	17.40622000	07:23:24
11.820	17.40622000	07:23:24
11.820	17.08831000	07:23:24
11.820	22.36160000	07:23:24
11.820	22.36160000	07:23:24
11.820	27.63840000	07:23:23
11.820	22.36160000	07:23:23
11.820	4.87522000	07:23:23
11.820	50.00000000	07:23:23
11.820	22.03671000	07:23:23
11.820	17.29942000	07:23:23
11.820	17.56096000	07:23:23
11.820	18.00735000	07:23:23
11.820	17.22290000	07:23:23
11.820	53.48810000	07:23:23
11.820	3.33320000	07:23:23
11.819	27.69020000	07:23:23
11.819	11.22170000	07:23:23
11.819	22.00000000	07:23:23
11.819	22.44130000	07:23:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.16%	成交量 53,647
最高 12.016	最低 11.249
7 天
变动 +14.46%	成交量 347,718
最高 12.016	最低 9.816
30 天
变动 -17.03%	成交量 2,348,935
最高 16.275	最低 9.816