VVV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.048	49.80903000	00:03:54
21.051	56.58875000	00:03:54
21.059	20.00000000	00:03:54
21.109	5.24421000	00:03:43
21.088	1.00410000	00:03:22
21.104	20.00000000	00:03:13
21.091	12.63562000	00:03:01
21.146	56.62662000	00:02:51
21.146	3.74690000	00:02:51
21.145	2.44680000	00:02:51
21.139	2.44680000	00:02:51
21.136	1.33750000	00:02:51
21.134	1.33750000	00:02:51
21.133	2.44680000	00:02:51
21.127	85.40000000	00:02:51
21.125	2.44680000	00:02:51
21.122	2.44680000	00:02:51
21.113	2.44680000	00:02:51
21.112	71.50714000	00:02:51
21.110	2.44680000	00:02:51
21.107	56.97000000	00:02:51
21.106	80.14512000	00:02:51
21.105	2.44680000	00:02:51
21.101	2.44680000	00:02:51
21.093	14.21343000	00:02:51
21.092	142.12608000	00:02:51
21.091	8.90501000	00:02:51
21.090	2.44680000	00:02:51
21.081	17.16689000	00:02:51
21.080	0.47336000	00:02:51
21.064	13.17999000	00:02:51
21.068	20.00000000	00:02:39
21.089	2.00000000	00:02:33
21.089	2.74060000	00:02:33
21.089	14.50000000	00:02:33
21.089	2.75940000	00:02:29
21.108	22.66683000	00:02:20
21.107	0.47377000	00:02:20
21.088	0.53462000	00:02:18
21.087	0.47356000	00:02:18
21.103	1.49915000	00:02:17
21.100	8.07367000	00:02:17
21.099	0.47425000	00:02:17
21.096	2.44680000	00:02:17
21.085	3.89600000	00:02:17
21.085	1.02490000	00:02:17
21.068	3.55520000	00:02:17
21.060	28.90876000	00:02:17
21.059	0.47434000	00:02:17
21.003	0.83800000	00:01:57
21.058	20.00000000	00:01:54
21.031	9.78720000	00:01:44
21.025	38.22329000	00:01:44
21.016	7.65307000	00:01:44
21.016	13.04520000	00:01:44
21.016	14.50000000	00:01:44
21.009	21.45480000	00:01:44
21.012	2.44680000	00:01:35
21.010	2.13450000	00:01:35
21.000	27.31991000	00:01:35
21.000	38.44072000	00:01:35
20.988	20.00000000	00:01:31
20.966	107.69243000	00:01:24
20.966	20.00000000	00:01:24
20.966	20.00000000	00:01:24
20.992	5.50000000	00:01:17
20.992	14.50000000	00:01:17
21.000	7.38724000	00:01:11
20.923	14.79792000	00:00:55
20.939	2.44680000	00:00:55
20.945	20.00000000	00:00:55
20.938	4.13450000	00:00:45
20.938	15.86550000	00:00:45
20.965	2.13450000	00:00:39
20.967	9.00000000	00:00:39
20.967	11.00000000	00:00:39
20.985	28.15596000	00:00:37
20.980	30.71221000	00:00:37
20.974	0.62500000	00:00:37
20.891	20.00000000	00:00:18
20.894	16.47723000	00:00:17
20.878	2.71277000	00:00:17
20.878	26.67970000	00:00:17
20.872	20.19050000	00:00:17
20.865	31.38300000	00:00:17
20.862	31.38710000	00:00:17
20.827	0.47480000	00:00:03
20.851	20.00000000	23:59:50
20.798	35.35970000	23:59:09
20.868	46.50882000	23:59:09
20.863	2.44680000	23:59:09
20.861	1.33750000	23:59:09
20.860	86.60000000	23:59:09
20.859	3.55528000	23:59:09
20.857	2.44680000	23:59:09
20.852	1.33750000	23:59:09
20.849	2.44680000	23:59:09
20.844	46.17157000	23:59:09
20.843	2.44680000	23:59:09
20.840	195.19388000	23:59:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.26%	成交量 276,278
最高 21.421	最低 18.309
7 天
变动 +26.89%	成交量 1,450,529
最高 21.421	最低 14.211
30 天
变动 +129.73%	成交量 5,239,569
最高 21.421	最低 9.073