VVV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

22.489	1.08312000	22:25:21
22.458	3.16024000	22:24:23
22.467	8.17987000	22:23:59
22.466	3.16024000	22:23:59
22.466	9.12384000	22:23:59
22.489	0.89100000	22:22:49
22.477	3.92046000	22:22:49
22.477	0.89100000	22:22:49
22.469	0.41790000	22:22:48
22.462	70.96262000	22:22:48
22.454	65.98822000	22:22:48
22.454	39.59292000	22:22:48
22.414	9.12384000	22:22:35
22.427	3.14020000	22:22:04
22.444	2.54818000	22:21:57
22.445	1.85620000	22:21:56
22.462	7.04693000	22:21:46
22.460	1.85620000	22:21:46
22.444	1.85620000	22:21:36
22.462	0.89100000	22:21:35
22.439	1.85620000	22:21:35
22.437	3.16020000	22:21:32
22.433	9.12384000	22:21:32
22.416	9.12384000	22:21:11
22.436	3.54057000	22:21:02
22.435	1.85620000	22:21:02
22.433	1.45943000	22:21:02
22.433	6.85620000	22:21:02
22.433	5.00000000	22:21:02
22.423	1.85620000	22:21:02
22.377	1.98398000	22:21:02
22.370	2.29670000	22:21:02
22.357	0.47410000	22:21:02
22.356	1.85620000	22:21:02
22.350	1.85620000	22:21:02
22.350	10.56961000	22:21:02
22.347	1.85620000	22:21:02
22.343	1.85620000	22:21:02
22.342	39.59292000	22:21:02
22.340	1.85620000	22:21:02
22.339	3.16024000	22:21:02
22.336	79.34834000	22:21:02
22.333	1.85620000	22:21:02
22.331	9.12384000	22:21:02
22.304	5.28177000	22:20:58
22.306	1.85620000	22:20:58
22.325	9.12384000	22:20:57
22.324	9.65549000	22:20:57
22.320	9.12384000	22:20:54
22.321	9.76878000	22:20:53
22.297	8.87616000	22:20:43
22.296	9.12384000	22:20:43
22.265	1.99395000	22:19:15
22.210	3.09780000	22:15:21
22.197	9.12384000	22:15:21
22.233	1.85620000	22:14:50
22.257	1.85620000	22:13:16
22.254	1.85620000	22:13:16
22.151	5.00000000	22:13:16
22.151	1.85620000	22:13:16
22.163	5.00000000	22:13:15
22.144	1.85620000	22:13:15
22.152	1.85620000	22:13:15
22.160	1.85620000	22:13:15
22.157	5.00000000	22:13:15
22.157	1.85620000	22:13:15
22.156	5.00000000	22:13:15
22.154	5.00000000	22:13:15
22.152	1.85620000	22:13:15
22.151	5.00000000	22:13:15
22.149	5.00000000	22:13:15
22.149	1.85620000	22:13:15
22.148	3.16024000	22:13:15
22.146	1.85620000	22:13:15
22.143	1.85620000	22:13:15
22.141	9.12384000	22:13:15
22.140	1.85620000	22:13:15
22.139	115.20941000	22:13:13
22.140	1.85620000	22:13:13
22.143	1.85620000	22:13:13
22.148	1.85620000	22:13:13
22.209	1.85620000	22:12:18
22.204	74.76957000	22:12:18
22.198	1.85620000	22:12:18
22.197	10.99392000	22:12:18
22.197	3.16024000	22:12:18
22.195	1.85620000	22:12:18
22.194	10.99526000	22:12:18
22.191	1.85620000	22:12:18
22.189	9.12384000	22:12:18
22.188	1.85620000	22:12:18
22.209	79.80125000	22:12:05
22.193	1.85620000	22:12:03
22.189	1.85620000	22:12:03
22.194	2.21736000	22:12:03
22.191	4.40438000	22:11:45
22.191	260.16004000	22:11:45
22.189	57.74000000	22:11:45
22.189	1.85620000	22:11:45
22.188	22.53470000	22:11:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.73%	成交量 44,060
最高 22.813	最低 20.992
7 天
变动 -1.23%	成交量 885,742
最高 25.557	最低 20.992
30 天
变动 -12.43%	成交量 3,690,290
最高 34.619	最低 20.992