VVV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.882	1.89840000	16:09:06
15.882	9.07643000	16:09:06
15.881	1.89840000	16:09:06
15.878	1.89840000	16:09:06
15.876	10.48848000	16:09:06
15.876	2.23403000	16:09:06
15.876	1.89840000	16:09:06
15.873	9.14021000	16:09:06
15.832	0.10160000	16:06:39
15.835	1.89840000	16:06:39
15.835	4.00000000	16:06:39
15.864	7.62168000	16:03:13
15.854	11.79948000	16:02:58
15.853	12.36623000	16:02:58
15.847	7.30189000	16:01:59
15.845	7.01700000	16:01:59
15.867	5.42123000	16:01:05
15.864	8.19852000	16:01:05
15.865	6.30318000	16:00:17
15.897	0.12335000	16:00:00
15.862	3.91791000	15:58:28
15.862	9.85531000	15:58:28
15.861	11.31288000	15:58:28
15.847	7.66830000	15:57:47
15.845	7.66956000	15:57:47
15.836	9.46430000	15:57:15
15.834	8.37340000	15:57:15
15.813	7.33353000	15:51:36
15.809	11.66127000	15:51:32
15.810	9.75199000	15:49:44
15.809	8.62955000	15:49:44
15.817	8.60353000	15:48:37
15.849	2.44976000	15:46:50
15.849	6.77085000	15:46:50
15.843	12.46937000	15:46:26
15.840	12.01695000	15:46:26
15.839	6.54188000	15:46:26
15.833	2.97271000	15:46:26
15.873	9.43210000	15:43:56
15.861	11.86137000	15:42:38
15.856	2.43247000	15:42:38
15.854	5.69520000	15:42:38
15.817	10.65372000	15:41:41
15.814	7.73709000	15:41:41
15.812	12.58625000	15:41:41
15.806	10.46883000	15:41:31
15.803	10.19348000	15:41:31
15.813	8.88859000	15:41:13
15.810	10.12557000	15:41:13
15.815	12.69329000	15:40:45
15.813	11.69483000	15:40:45
15.813	1.00000000	15:40:44
15.823	1.00000000	15:39:42
15.841	1.41402000	15:38:37
15.878	1.29375000	15:35:03
15.878	8.44247000	15:34:36
15.875	10.19234000	15:34:36
15.874	1.89840000	15:34:33
15.873	8.73026000	15:34:33
15.871	13.87600000	15:34:33
15.873	11.74466000	15:34:21
15.871	8.84623000	15:34:21
15.860	1.20926000	15:34:18
15.871	11.55327000	15:34:01
15.867	8.10475000	15:33:57
15.860	8.93275000	15:33:54
15.860	3.45367000	15:33:54
15.857	14.29107000	15:33:54
15.855	1.46909000	15:33:35
15.856	0.62466000	15:33:19
15.857	3.34827000	15:32:53
15.856	11.00327000	15:32:53
15.856	1.89840000	15:32:53
15.854	1.89840000	15:32:53
15.853	13.66094000	15:32:53
15.844	1.30711000	15:32:44
15.808	9.96924000	15:31:43
15.802	1.00000000	15:31:40
15.809	8.23281000	15:31:33
15.822	14.15166000	15:30:51
15.821	1.89840000	15:30:51
15.819	7.74191000	15:30:51
15.818	1.89840000	15:30:51
15.820	3.99994000	15:30:42
15.820	9.48166000	15:30:42
15.858	28.34422000	15:28:29
15.856	1.89840000	15:28:29
15.856	11.20186000	15:28:29
15.855	25.26673000	15:28:29
15.853	2.95723000	15:28:29
15.852	1.89840000	15:28:29
15.851	9.19951000	15:28:29
15.849	1.89840000	15:28:29
15.848	13.57040000	15:28:29
15.847	1.89840000	15:28:29
15.846	0.10160000	15:27:57
15.845	1.89840000	15:27:57
15.826	2.49285000	15:27:40
15.826	1.89840000	15:27:40
15.828	1.89840000	15:27:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.00%	成交量 33,548
最高 16.573	最低 15.632
7 天
变动 -8.46%	成交量 385,991
最高 18.638	最低 15.632
30 天
变动 +34.06%	成交量 1,593,156
最高 18.638	最低 11.086