VVV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.173	12.36620000	10:08:55
16.188	1.96170000	10:06:10
16.181	1.96170000	10:03:54
16.171	1.63889000	10:02:52
16.164	1.90357000	10:00:04
16.171	1.96170000	09:58:06
16.163	1.96170000	09:55:12
16.162	1.96170000	09:53:39
16.155	5.00000000	09:52:38
16.160	34.87507000	09:47:08
16.160	11.62500000	09:47:08
16.160	11.62500000	09:47:08
16.160	9.56950000	09:47:08
16.160	1.62500000	09:47:08
16.158	5.00000000	09:47:08
16.152	5.00000000	09:45:09
16.149	0.65795000	09:43:41
16.110	5.00000000	09:43:15
16.110	5.00000000	09:41:53
16.142	50.98325000	09:40:42
16.142	1.22777000	09:40:40
16.142	1.55499000	09:40:34
16.142	2.35135000	09:40:27
16.142	20.00000000	09:39:31
16.142	11.62500000	09:39:31
16.142	11.62500000	09:39:31
16.142	4.79660000	09:39:31
16.142	0.30730000	09:39:31
16.142	0.30730000	09:39:31
16.142	60.00000000	09:39:28
16.142	1.35790000	09:39:28
16.142	3.33920000	09:39:00
16.142	5.02260000	09:39:00
16.169	3.88406000	09:38:00
16.170	1.96170000	09:38:00
16.207	18.45342000	09:38:00
16.207	48.12170000	09:38:00
16.208	1.96170000	09:38:00
16.207	2.56999000	09:38:00
16.229	73.47480000	09:37:59
16.245	1.96170000	09:37:59
16.245	0.52123000	09:37:59
16.239	25.17426000	09:37:59
16.244	14.09340000	09:37:59
16.248	11.75804000	09:37:59
16.249	1.96170000	09:37:59
16.251	1.96170000	09:37:59
16.242	1.33700000	09:20:14
16.242	2.67000000	09:20:14
16.242	1.23100000	09:20:14
16.242	1.23000000	09:20:14
16.237	3.22893000	09:20:13
16.235	75.62756000	09:20:13
16.208	9.12696000	09:20:13
16.208	34.87500000	09:20:13
16.208	9.66420000	09:20:13
16.208	11.62500000	09:20:13
16.208	36.83580000	09:20:13
16.208	11.62500000	09:20:13
16.208	46.50000000	09:20:13
16.208	4.95219000	09:20:13
16.208	6.67281000	09:20:13
16.208	11.62500000	09:20:13
16.208	19.25000000	09:20:13
16.195	4.00000000	09:20:13
16.208	17.52024000	09:20:13
16.208	55.06805000	09:20:13
16.206	38.58193000	09:20:13
16.205	11.08418000	09:20:13
16.198	12.12090000	09:20:13
16.197	4.85635000	09:20:13
16.197	1.96170000	09:20:13
16.196	4.00000000	09:20:13
16.196	12.12182000	09:20:13
16.202	1.96170000	09:19:10
16.204	1.96170000	09:19:03
16.201	1.96170000	09:18:55
16.199	1.60300000	09:15:48
16.200	1.96170000	09:15:47
16.194	1.53914000	09:06:43
16.191	1.96170000	09:06:19
16.197	1.96170000	09:05:33
16.200	1.96170000	09:03:41
16.206	4.00000000	09:03:41
16.205	12.52156000	09:03:41
16.203	1.96170000	09:03:41
16.208	1.53700000	08:59:08
16.211	1.96170000	08:58:48
16.221	5.00000000	08:58:44
16.221	5.00000000	08:58:22
16.217	1.96170000	08:58:22
16.249	1.96170000	08:49:46
16.265	1.96170000	08:46:45
16.264	1.79545000	08:45:25
16.253	1.96170000	08:42:40
16.277	5.00000000	08:37:30
16.274	1.79384000	08:37:28
16.274	1.96170000	08:37:21
16.295	1.96170000	08:33:12
16.296	0.40932000	08:33:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.88%	成交量 32,306
最高 16.500	最低 15.632
7 天
变动 -9.04%	成交量 353,852
最高 18.638	最低 15.632
30 天
变动 +30.48%	成交量 1,572,345
最高 18.638	最低 11.086