VVV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

24.010	79.81000000	16:34:39
23.944	1.85620000	16:34:01
23.947	1.85620000	16:34:01
23.949	51.20895000	16:34:01
23.955	3.97900000	16:33:59
23.955	8.54133000	16:33:59
23.958	12.51867000	16:33:59
23.948	1.16232000	16:33:43
23.951	7.52539000	16:33:43
23.955	1.84229000	16:33:43
23.963	79.81000000	16:33:29
23.967	1.85620000	16:33:29
23.970	7.64716000	16:33:29
23.975	2.09697000	16:33:29
23.975	10.53000000	16:33:29
23.990	2.03407000	16:32:44
23.993	9.47623000	16:32:44
24.010	9.10033000	16:31:52
23.978	3.47130000	16:31:35
23.972	1.85620000	16:31:35
23.974	13.28267000	16:31:35
23.974	28.19978000	16:31:35
23.978	11.73714000	16:31:35
23.978	1.85620000	16:31:35
23.978	0.32688000	16:31:35
23.978	8.01918000	16:31:35
23.985	1.85620000	16:31:35
23.986	8.34314000	16:31:35
23.988	1.85620000	16:31:35
23.991	11.51528000	16:31:35
23.985	9.12384000	16:31:34
23.996	2.25700000	16:31:27
23.996	3.36185000	16:31:27
23.998	3.36180000	16:31:27
23.996	7.58992000	16:31:27
23.998	1.85620000	16:31:27
24.004	11.61388000	16:31:27
24.034	1.85620000	16:31:20
24.035	1.22924000	16:31:20
24.035	9.92886000	16:31:20
24.041	1.85620000	16:31:20
24.041	9.27494000	16:31:20
24.007	1.92030000	16:31:13
24.013	1.85620000	16:31:13
24.015	9.57015000	16:31:13
24.016	21.06000000	16:31:13
24.016	7.77971000	16:31:13
24.019	1.85620000	16:31:13
24.020	9.56789000	16:31:13
24.023	1.85620000	16:31:13
24.013	4.92770000	16:31:09
24.011	1.85620000	16:31:09
24.008	1.85620000	16:31:09
24.007	3.16024000	16:31:09
23.996	9.12384000	16:31:09
23.978	19.20380000	16:31:05
23.982	1.85620000	16:31:05
24.001	2.52950000	16:31:05
24.020	1.85620000	16:31:00
24.020	9.00466000	16:31:00
24.009	19.20380000	16:30:55
24.012	1.85620000	16:30:55
24.045	2.09304000	16:30:54
24.036	53.63670000	16:30:52
24.036	10.53000000	16:30:52
24.036	9.12384000	16:30:51
24.037	19.20380000	16:30:50
24.040	1.85620000	16:30:50
24.130	0.05821000	16:30:24
24.110	1.85620000	16:29:55
24.113	2.57684000	16:29:55
24.168	9.12384000	16:28:46
24.182	73.29059000	16:28:36
24.123	2.90179000	16:27:52
24.080	9.12384000	16:26:40
24.122	1.84229000	16:26:29
24.121	0.43115000	16:26:27
24.026	8.65783000	16:26:01
24.025	0.70932000	16:26:01
24.025	3.16024000	16:26:01
24.024	9.12384000	16:26:01
24.072	12.43343000	16:25:36
24.069	1.85620000	16:25:36
24.061	33.74773000	16:25:36
24.059	1.85620000	16:25:36
24.057	53.34000000	16:25:36
24.056	1.85620000	16:25:36
24.055	15.73977000	16:25:36
24.053	1.85620000	16:25:36
24.049	79.84000000	16:25:36
24.048	127.35970000	16:25:36
24.048	1.85620000	16:25:36
24.046	22.88517000	16:25:36
24.045	1.85620000	16:25:36
24.044	37.02858000	16:25:36
24.042	5.86318000	16:25:36
24.042	1.85620000	16:25:36
24.040	12.34286000	16:25:36
24.037	1.85620000	16:25:36
24.036	10.87070000	16:25:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.79%	成交量 116,521
最高 24.813	最低 20.992
7 天
变动 -2.78%	成交量 906,458
最高 25.557	最低 20.992
30 天
变动 -14.12%	成交量 3,551,329
最高 34.619	最低 20.992