VVV/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

23.0820	1.27000000	02:07:08
23.0820	0.90000000	02:07:08
23.1080	1.32000000	02:06:45
23.1080	0.84000000	02:06:39
23.1140	0.01000000	02:06:32
23.1230	3.07000000	02:06:29
23.1720	3.55000000	02:05:30
23.1720	5.07000000	02:05:30
23.1720	8.62000000	02:05:30
23.1800	0.50000000	02:04:36
23.1810	0.59000000	02:04:36
23.1540	0.25000000	02:04:17
23.1550	0.60000000	02:04:17
23.1570	0.60000000	02:04:17
23.1500	0.51000000	02:04:09
23.1660	0.64000000	02:04:05
23.1660	17.00000000	02:04:02
23.1660	17.00000000	02:04:02
23.1850	17.00000000	02:04:01
23.1850	15.82000000	02:04:01
23.1820	0.59000000	02:04:01
23.1820	0.59000000	02:04:01
23.1660	0.55000000	02:03:57
23.1660	1.60000000	02:03:57
23.1590	0.48000000	02:03:55
23.1590	0.48000000	02:03:55
23.1470	0.69000000	02:03:45
23.1370	0.39000000	02:03:15
23.1370	1.55000000	02:03:15
23.1310	1.16000000	02:03:07
23.1310	0.59000000	02:02:57
23.1320	0.88000000	02:02:57
23.1270	1.09000000	02:02:50
23.1240	0.88000000	02:02:50
23.1220	0.88000000	02:02:50
23.1200	0.59000000	02:02:50
23.1190	0.88000000	02:02:50
23.1070	0.78000000	02:02:46
23.1090	2.16000000	02:02:46
23.1080	8.28000000	02:02:46
23.1080	1.58000000	02:02:46
23.1050	0.29000000	02:02:45
23.1070	0.88000000	02:02:45
23.1070	0.98000000	02:02:44
23.1070	0.59000000	02:02:44
23.1070	0.59000000	02:02:44
23.1070	0.59000000	02:02:43
23.1070	0.59000000	02:02:43
23.0970	1.61000000	02:02:39
23.0970	0.48000000	02:02:39
23.0970	0.48000000	02:02:39
23.0930	0.73000000	02:02:38
23.0940	0.88000000	02:02:38
23.0960	0.59000000	02:02:38
23.0960	0.59000000	02:02:38
23.0710	18.06000000	02:02:29
23.0720	0.87000000	02:02:29
23.0720	4.33000000	02:02:29
23.0730	21.65000000	02:02:29
23.0730	0.58000000	02:02:29
23.0740	4.33000000	02:02:29
23.0740	6.76000000	02:02:29
23.0810	6.68000000	02:02:29
23.0500	2.16000000	02:02:04
23.0370	0.85000000	02:02:00
23.0370	1.65000000	02:02:00
23.0370	1.65000000	02:02:00
23.0370	1.65000000	02:02:00
23.0370	1.65000000	02:02:00
23.0370	1.65000000	02:02:00
23.0200	32.18000000	02:01:53
23.0200	22.76000000	02:01:53
23.0200	7.56000000	02:01:53
23.0200	20.61000000	02:01:53
23.0200	1.65000000	02:01:53
23.0200	1.65000000	02:01:53
23.0180	0.47000000	02:01:51
23.0080	8.00000000	02:01:38
23.0080	4.97000000	02:01:38
23.0080	18.98000000	02:01:38
23.0080	8.44000000	02:01:38
23.0080	1.05000000	02:01:38
23.0030	0.77000000	02:01:30
22.9950	5.94000000	02:01:22
22.9950	1.75000000	02:01:22
22.9950	0.85000000	02:01:22
22.9930	2.17000000	02:01:22
22.9920	0.35000000	02:01:22
22.9920	0.50000000	02:01:22
22.9910	0.85000000	02:01:22
22.9890	0.85000000	02:01:22
22.9870	0.57000000	02:01:22
22.9850	0.57000000	02:01:22
22.9830	0.85000000	02:01:22
22.9630	4.69000000	02:01:19
22.9630	40.86000000	02:01:19
22.9630	40.86000000	02:01:19
22.9610	2.69000000	02:01:19
22.9610	40.86000000	02:01:19
22.9470	1.06000000	02:01:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.73%	成交量 490,303
最高 25.2930	最低 22.5740
7 天
变动 +4.55%	成交量 5,944,474
最高 25.5770	最低 21.2470
30 天
变动 -2.73%	成交量 24,356,879
最高 34.7320	最低 21.2470