VVV/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.0100	0.73000000	18:33:58
15.9960	0.73000000	18:33:17
15.9960	3.04000000	18:33:17
15.9960	3.23000000	18:33:17
15.9950	3.04000000	18:33:17
15.9950	0.59000000	18:33:17
15.9950	3.37000000	18:33:17
15.9990	0.73000000	18:32:59
15.9990	3.04000000	18:32:59
15.9990	3.23000000	18:32:59
15.9990	0.73000000	18:32:58
15.9940	1.43000000	18:32:44
15.9940	1.61000000	18:32:44
16.0010	0.94000000	18:32:38
16.0010	1.87000000	18:32:38
16.0010	5.97000000	18:32:38
16.0000	1.52000000	18:32:38
15.9820	6.26000000	18:32:15
15.9830	6.25000000	18:32:14
15.9750	2.85000000	18:32:08
15.9750	3.41000000	18:32:08
15.9710	6.26000000	18:32:01
15.9640	0.82000000	18:31:58
15.9680	0.73000000	18:31:58
15.9880	2.09000000	18:31:35
15.9860	6.58000000	18:31:35
15.9790	0.74000000	18:31:27
15.9820	6.26000000	18:31:21
15.9850	7.00000000	18:31:14
15.9760	7.00000000	18:31:11
15.9630	10.31000000	18:31:09
15.9700	13.52000000	18:31:09
15.9720	4.62000000	18:31:09
15.9750	3.51000000	18:31:02
15.9700	0.90000000	18:31:02
15.9700	0.90000000	18:31:02
15.9700	0.90000000	18:31:02
15.9700	0.79000000	18:31:02
15.9700	3.51000000	18:31:02
15.9690	1.80000000	18:31:02
15.9690	1.69000000	18:31:02
15.9690	3.51000000	18:31:02
15.9810	3.12000000	18:30:56
15.9980	0.12000000	18:30:54
15.9990	2.10000000	18:30:54
16.0020	1.48000000	18:30:54
16.0430	3.40000000	18:30:33
16.0430	3.37000000	18:30:31
16.0440	0.73000000	18:30:28
16.0390	2.68000000	18:30:22
16.0390	3.41000000	18:30:22
16.0390	3.41000000	18:30:22
16.0390	3.41000000	18:30:22
16.0250	0.78000000	18:30:15
16.0210	8.96000000	18:30:09
16.0190	0.75000000	18:30:09
16.0220	1.77000000	18:30:03
16.0220	2.94000000	18:29:58
16.0230	21.07000000	18:29:57
16.0230	7.76000000	18:29:57
16.0230	1.95000000	18:29:57
16.0220	3.12000000	18:29:50
16.0190	2.98000000	18:29:50
16.0190	3.26000000	18:29:50
16.0080	2.93000000	18:29:48
16.0080	3.31000000	18:29:48
16.0020	5.09000000	18:29:34
15.9950	0.73000000	18:29:28
15.9630	1.86000000	18:29:06
15.9600	13.20000000	18:28:59
15.9550	5.94000000	18:28:55
15.9540	3.08000000	18:28:49
15.9540	3.18000000	18:28:49
15.9530	36.64000000	18:28:49
15.9530	3.18000000	18:28:48
15.9530	3.18000000	18:28:48
15.9530	3.18000000	18:28:48
15.9500	3.13000000	18:28:48
15.9530	0.14000000	18:28:48
15.9510	3.06000000	18:28:48
15.9510	3.20000000	18:28:48
15.9500	3.13000000	18:28:48
15.9500	3.13000000	18:28:48
15.9510	3.18000000	18:28:48
15.9500	16.07000000	18:28:48
15.9500	3.13000000	18:28:47
15.9500	16.07000000	18:28:47
15.9500	3.13000000	18:28:47
15.9500	16.07000000	18:28:47
15.9500	3.13000000	18:28:47
15.9500	0.98000000	18:28:47
15.9500	16.07000000	18:28:47
15.9500	64.43000000	18:28:46
15.9500	33.05000000	18:28:46
15.9500	97.61000000	18:28:46
15.9500	240.35000000	18:28:46
15.9500	3.00000000	18:28:46
15.9500	3.02000000	18:28:46
15.9500	3.02000000	18:28:46
15.9500	3.02000000	18:28:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.80%	成交量 350,642
最高 17.5220	最低 15.9500
7 天
变动 -4.78%	成交量 2,771,255
最高 18.8840	最低 15.7080
30 天
变动 +38.20%	成交量 11,901,480
最高 18.8840	最低 11.0900