VVV/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

22.17	1.00000000	21:43:03
22.17	0.89300000	21:42:34
22.17	9.41000000	21:42:25
22.16	7.88400000	21:42:25
22.17	6.43200000	21:42:23
22.17	13.68600000	21:42:23
22.16	3.60000000	21:42:23
22.14	1.08400000	21:42:10
22.16	5.17000000	21:42:04
22.16	3.14100000	21:42:04
22.16	3.60000000	21:42:04
22.16	0.38600000	21:41:56
22.15	0.05000000	21:41:56
22.13	9.09900000	21:41:15
22.13	3.60000000	21:41:15
22.13	2.46400000	21:41:13
22.11	0.05000000	21:41:13
22.07	0.00100000	21:40:42
22.07	0.04900000	21:40:32
22.03	0.05000000	21:40:22
22.03	30.16800000	21:40:09
22.03	0.56500000	21:40:09
22.03	10.02600000	21:40:09
22.03	6.42600000	21:39:32
22.03	3.60000000	21:39:32
21.97	3.00800000	21:39:28
21.99	1.47100000	21:39:12
21.99	20.00000000	21:39:07
21.98	0.04500000	21:38:59
22.00	2.00000000	21:38:41
21.99	1.99200000	21:38:39
21.99	0.06000000	21:38:39
21.98	10.65000000	21:38:31
21.98	10.11700000	21:38:31
21.97	8.47200000	21:38:31
21.97	4.05300000	21:38:31
21.90	77.75400000	21:38:15
21.90	22.69100000	21:38:15
21.90	0.94400000	21:38:14
21.88	0.93400000	21:38:12
21.91	14.00600000	21:38:08
21.91	11.85500000	21:38:08
21.91	7.49000000	21:38:08
21.91	10.61900000	21:38:08
21.91	17.46800000	21:38:08
21.91	9.44200000	21:38:08
21.91	13.31000000	21:38:08
21.91	23.17600000	21:38:08
21.91	7.53300000	21:38:08
21.91	16.23400000	21:38:08
21.90	0.97400000	21:38:07
21.90	0.96900000	21:38:07
21.90	1.97100000	21:38:07
21.90	1.87400000	21:38:07
21.90	3.05000000	21:38:07
21.90	28.35000000	21:38:07
21.91	0.06000000	21:38:06
21.91	0.90200000	21:38:06
21.93	1.44800000	21:38:06
21.93	0.22700000	21:38:06
21.95	0.06000000	21:38:06
21.97	0.06600000	21:38:06
21.98	0.90900000	21:38:06
21.98	12.70300000	21:38:06
21.98	24.56700000	21:38:06
21.98	0.86900000	21:38:06
21.98	10.59100000	21:38:06
21.99	19.70200000	21:38:06
21.99	0.06000000	21:38:06
22.00	1.81800000	21:38:06
22.00	104.48600000	21:38:06
22.00	192.45600000	21:38:06
22.00	96.22800000	21:38:06
22.04	6.93700000	21:38:06
22.00	61.14800000	21:38:06
22.00	5.00000000	21:38:06
22.00	5.00000000	21:38:06
22.00	2.26100000	21:38:06
22.00	11.00000000	21:38:06
22.00	11.26200000	21:38:06
22.00	0.55700000	21:38:06
22.00	20.05000000	21:38:06
22.01	1.86400000	21:38:06
22.03	0.05000000	21:38:06
22.03	4.36900000	21:38:06
22.03	4.70700000	21:38:05
22.04	4.78700000	21:38:05
22.04	4.79900000	21:38:04
22.04	0.06900000	21:38:04
22.04	0.06900000	21:38:04
22.04	0.06900000	21:38:04
22.04	0.06900000	21:38:04
22.04	0.06900000	21:38:04
22.04	0.06900000	21:38:04
22.08	7.25400000	21:37:59
22.08	13.68600000	21:37:59
22.08	12.50100000	21:37:59
22.08	13.68600000	21:37:59
22.08	3.60000000	21:37:59
22.06	0.09100000	21:37:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.99%	成交量 53,308
最高 23.36	最低 21.88
7 天
变动 +0.54%	成交量 1,857,742
最高 25.56	最低 21.22
30 天
变动 -6.14%	成交量 11,865,874
最高 34.60	最低 20.50