VVV/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.09	3.00000000	14:48:02
16.07	13.19300000	14:47:48
16.07	9.00000000	14:47:48
16.07	2.10700000	14:47:48
16.06	22.50000000	14:47:03
16.06	3.66400000	14:47:00
16.07	3.07900000	14:46:12
16.09	5.98800000	14:45:18
16.09	3.00000000	14:45:18
16.08	10.95900000	14:44:42
16.08	6.19400000	14:44:37
16.08	11.34900000	14:44:37
16.08	7.78200000	14:44:37
16.08	10.39300000	14:44:37
16.08	9.28200000	14:44:37
16.07	5.41800000	14:44:20
16.07	6.78900000	14:44:20
16.07	11.56800000	14:44:20
16.07	12.00800000	14:44:20
16.07	8.43700000	14:44:20
16.07	27.24900000	14:44:20
16.07	28.47300000	14:44:20
16.08	12.46200000	14:44:20
16.08	8.43700000	14:44:20
16.08	3.00000000	14:44:20
16.09	45.00000000	14:44:17
16.07	0.84500000	14:44:05
16.04	17.92300000	14:43:29
16.04	27.07700000	14:43:29
16.02	22.50000000	14:42:11
16.02	1.54500000	14:41:23
16.02	22.76200000	14:40:57
16.02	0.60200000	14:40:37
16.00	45.00000000	14:38:32
15.99	6.03500000	14:38:27
16.00	3.00000000	14:38:27
16.00	2.62300000	14:38:27
16.00	5.81400000	14:38:27
16.00	22.50000000	14:37:47
16.00	2.18700000	14:37:31
16.00	24.68700000	14:37:22
16.00	225.00000000	14:37:22
16.00	8.43700000	14:37:22
16.00	47.05800000	14:37:22
16.00	245.01000000	14:37:22
16.00	8.43700000	14:37:22
16.00	3.00000000	14:37:22
16.02	11.01000000	14:37:01
16.02	45.00000000	14:37:01
16.02	17.78000000	14:37:01
16.02	20.26200000	14:37:01
16.01	0.09500000	14:36:58
16.00	0.35200000	14:36:55
16.01	8.43700000	14:36:55
16.01	7.20000000	14:36:55
16.01	3.00000000	14:36:55
16.00	23.95800000	14:33:23
16.01	6.25100000	14:32:49
16.01	38.74900000	14:32:49
16.00	0.09500000	14:32:46
16.00	3.61000000	14:31:09
16.00	0.30800000	14:31:09
16.01	5.43700000	14:30:34
16.01	151.51800000	14:30:34
16.01	3.00000000	14:30:34
16.03	3.52000000	14:30:33
16.05	0.21800000	14:29:54
16.04	1.88600000	14:28:34
16.04	23.24800000	14:28:33
16.04	19.86600000	14:28:33
16.04	15.32100000	14:27:27
16.04	6.51000000	14:27:14
16.04	9.89400000	14:27:14
16.04	7.93500000	14:27:14
16.04	6.73800000	14:27:14
16.04	7.75400000	14:27:14
16.03	6.39300000	14:27:13
16.03	9.19100000	14:26:33
16.03	12.25400000	14:26:22
16.02	0.15300000	14:26:07
16.02	25.93400000	14:25:57
16.06	20.34400000	14:23:34
16.06	17.20600000	14:23:34
16.06	27.24900000	14:23:34
16.06	16.26800000	14:23:34
16.06	3.00000000	14:23:34
16.08	12.86500000	14:22:41
16.08	16.97700000	14:22:41
16.08	7.48000000	14:22:41
16.08	7.67800000	14:22:41
16.08	0.99500000	14:22:32
16.08	8.43700000	14:22:32
16.08	3.00000000	14:22:32
16.08	10.06900000	14:22:24
16.08	11.46500000	14:22:24
16.08	7.42800000	14:22:24
16.08	13.12600000	14:22:24
16.08	23.71400000	14:22:23
16.08	11.27300000	14:22:23
16.08	10.01300000	14:22:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.79%	成交量 159,434
最高 16.59	最低 15.72
7 天
变动 -7.25%	成交量 2,121,501
最高 18.63	最低 15.72
30 天
变动 +35.74%	成交量 9,457,458
最高 18.63	最低 11.07