VVV/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.01	1.29300000	14:59:51
16.01	3.00000000	14:59:51
16.00	102.48400000	14:59:31
16.00	6.04200000	14:59:31
16.00	8.43700000	14:59:31
16.00	3.00000000	14:59:31
16.00	7.20000000	14:59:31
16.02	21.79000000	14:59:04
16.02	0.94600000	14:58:57
16.06	4.01200000	14:56:18
16.06	18.82400000	14:56:18
16.05	40.00000000	14:56:13
16.07	3.00000000	14:55:38
16.07	5.40500000	14:55:35
16.07	7.20000000	14:55:35
16.07	18.80500000	14:55:35
16.07	11.58500000	14:55:35
16.07	16.18500000	14:55:35
16.07	8.91600000	14:55:35
16.07	3.59900000	14:55:35
16.07	5.37600000	14:55:35
16.07	4.61500000	14:55:35
16.07	21.71700000	14:55:35
16.07	28.54800000	14:55:35
16.07	7.66000000	14:55:28
16.07	16.70400000	14:55:28
16.07	9.36400000	14:55:27
16.07	16.62200000	14:55:27
16.07	9.78400000	14:55:27
16.07	16.05500000	14:55:27
16.07	8.02700000	14:55:27
16.07	13.41200000	14:55:27
16.07	6.28500000	14:55:27
16.07	12.96100000	14:55:27
16.07	6.41800000	14:55:27
16.07	6.35500000	14:55:27
16.07	7.62600000	14:55:27
16.07	8.36600000	14:55:27
16.07	4.69300000	14:55:27
16.06	45.00000000	14:55:20
16.04	0.25200000	14:55:01
16.05	24.30000000	14:53:38
16.05	9.43700000	14:53:38
16.07	6.04400000	14:50:54
16.06	5.90700000	14:50:52
16.07	3.00000000	14:50:52
16.07	7.20000000	14:50:52
16.07	21.71700000	14:48:51
16.09	3.00000000	14:48:02
16.07	13.19300000	14:47:48
16.07	9.00000000	14:47:48
16.07	2.10700000	14:47:48
16.06	22.50000000	14:47:03
16.06	3.66400000	14:47:00
16.07	3.07900000	14:46:12
16.09	5.98800000	14:45:18
16.09	3.00000000	14:45:18
16.08	10.95900000	14:44:42
16.08	6.19400000	14:44:37
16.08	11.34900000	14:44:37
16.08	7.78200000	14:44:37
16.08	10.39300000	14:44:37
16.08	9.28200000	14:44:37
16.07	5.41800000	14:44:20
16.07	6.78900000	14:44:20
16.07	11.56800000	14:44:20
16.07	12.00800000	14:44:20
16.07	8.43700000	14:44:20
16.07	27.24900000	14:44:20
16.07	28.47300000	14:44:20
16.08	12.46200000	14:44:20
16.08	8.43700000	14:44:20
16.08	3.00000000	14:44:20
16.09	45.00000000	14:44:17
16.07	0.84500000	14:44:05
16.04	17.92300000	14:43:29
16.04	27.07700000	14:43:29
16.02	22.50000000	14:42:11
16.02	1.54500000	14:41:23
16.02	22.76200000	14:40:57
16.02	0.60200000	14:40:37
16.00	45.00000000	14:38:32
15.99	6.03500000	14:38:27
16.00	3.00000000	14:38:27
16.00	2.62300000	14:38:27
16.00	5.81400000	14:38:27
16.00	22.50000000	14:37:47
16.00	2.18700000	14:37:31
16.00	24.68700000	14:37:22
16.00	225.00000000	14:37:22
16.00	8.43700000	14:37:22
16.00	47.05800000	14:37:22
16.00	245.01000000	14:37:22
16.00	8.43700000	14:37:22
16.00	3.00000000	14:37:22
16.02	11.01000000	14:37:01
16.02	45.00000000	14:37:01
16.02	17.78000000	14:37:01
16.02	20.26200000	14:37:01
16.01	0.09500000	14:36:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.10%	成交量 159,526
最高 16.59	最低 15.72
7 天
变动 -7.70%	成交量 2,122,126
最高 18.63	最低 15.72
30 天
变动 +35.08%	成交量 9,458,084
最高 18.63	最低 11.07