VVV/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.83	31.58600000	07:25:48
11.83	7.00000000	07:25:48
11.83	1.00000000	07:25:48
11.83	0.10000000	07:25:48
11.83	0.10000000	07:25:36
11.81	0.17500000	07:25:10
11.81	18.32400000	07:25:00
11.81	0.10000000	07:25:00
11.82	17.37300000	07:24:18
11.83	16.40600000	07:24:12
11.83	0.10000000	07:24:12
11.83	0.10000000	07:24:12
11.82	0.10000000	07:24:12
11.82	4.43400000	07:23:23
11.82	10.83000000	07:23:23
11.82	0.10000000	07:23:23
11.82	0.35500000	07:23:20
11.82	11.92100000	07:23:20
11.82	19.34600000	07:23:20
11.82	55.37800000	07:22:58
11.82	102.63200000	07:22:58
11.81	0.10000000	07:22:58
11.81	0.10000000	07:22:58
11.81	29.80400000	07:22:58
11.81	1.84400000	07:22:57
11.81	18.89400000	07:22:57
11.81	5.00000000	07:22:57
11.81	10.84000000	07:22:57
11.81	5.00000000	07:22:57
11.81	0.10000000	07:22:57
11.81	5.00000000	07:22:57
11.80	0.10000000	07:22:57
11.80	8.90400000	07:22:22
11.80	0.10000000	07:22:22
11.80	16.50000000	07:22:22
11.80	5.00000000	07:22:22
11.80	5.00000000	07:22:22
11.80	0.10000000	07:22:22
11.80	5.00000000	07:22:22
11.79	5.00000000	07:22:22
11.79	0.10000000	07:22:22
11.78	10.86000000	07:20:30
11.78	0.10000000	07:20:30
11.78	0.10000000	07:20:30
11.78	30.00000000	07:20:30
11.78	5.00000000	07:20:30
11.78	8.90400000	07:20:30
11.78	5.00000000	07:20:30
11.78	0.10000000	07:20:30
11.77	0.10000000	07:20:30
11.77	5.76000000	07:20:05
11.77	5.10000000	07:20:05
11.77	5.00000000	07:20:05
11.77	0.10000000	07:20:05
11.77	0.10000000	07:20:05
11.76	3.00000000	07:18:00
11.76	0.10000000	07:18:00
11.76	8.00000000	07:18:00
11.76	0.10000000	07:18:00
11.76	10.86000000	07:18:00
11.76	8.90400000	07:18:00
11.75	0.10000000	07:18:00
11.75	10.87000000	07:17:57
11.75	7.10700000	07:17:27
11.75	21.35400000	07:17:27
11.75	17.91000000	07:17:27
11.75	8.90400000	07:17:27
11.75	30.00000000	07:17:27
11.75	17.91000000	07:17:27
11.75	8.51700000	07:17:27
11.75	8.51600000	07:17:27
11.75	19.71100000	07:17:27
11.75	10.86000000	07:17:27
11.75	8.00000000	07:17:27
11.74	8.90400000	07:17:27
11.74	3.00000000	07:17:15
11.74	8.50100000	07:17:15
11.74	8.50100000	07:17:15
11.74	8.50100000	07:17:15
11.75	25.08200000	07:17:15
11.75	8.00000000	07:17:15
11.74	99.01300000	07:17:15
11.74	28.76300000	07:17:15
11.74	0.10000000	07:17:15
11.74	16.50000000	07:17:15
11.74	8.50700000	07:17:15
11.74	0.10000000	07:17:15
11.74	16.50000000	07:17:15
11.74	271.52000000	07:17:15
11.74	172.00800000	07:17:15
11.74	18.48800000	07:17:15
11.75	16.50000000	07:17:15
11.75	18.60100000	07:17:15
11.75	5.00000000	07:17:15
11.75	0.10000000	07:17:15
11.75	16.50000000	07:17:15
11.75	8.50700000	07:17:15
11.75	8.50700000	07:17:15
11.75	20.00800000	07:17:15
11.75	16.50000000	07:17:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.56%	成交量 384,274
最高 12.03	最低 11.23
7 天
变动 +13.01%	成交量 2,950,127
最高 12.03	最低 9.79
30 天
变动 -18.02%	成交量 16,818,187
最高 16.14	最低 9.79