VVV/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

22.32	0.05000000	00:54:00
22.31	9.05600000	00:53:52
22.31	96.22800000	00:53:52
22.27	0.80400000	00:51:52
22.27	3.60000000	00:51:52
22.27	3.88700000	00:50:59
22.27	0.19100000	00:50:57
22.28	4.21300000	00:50:52
22.29	2.22100000	00:49:54
22.28	4.36800000	00:49:19
22.28	3.60000000	00:49:19
22.27	1.13400000	00:49:00
22.25	0.80400000	00:47:10
22.24	3.60000000	00:47:08
22.23	3.60000000	00:46:22
22.27	0.57800000	00:44:55
22.24	6.03500000	00:44:44
22.24	4.40400000	00:44:44
22.24	7.06900000	00:44:39
22.24	6.96200000	00:44:39
22.24	4.81000000	00:44:39
22.25	0.80400000	00:43:30
22.26	3.60000000	00:43:29
22.28	0.57300000	00:43:23
22.27	3.83100000	00:43:22
22.26	4.40400000	00:43:08
22.27	2.09700000	00:43:04
22.28	13.68600000	00:43:04
22.28	3.60000000	00:43:04
22.26	7.73300000	00:42:49
22.23	3.52000000	00:41:46
22.24	3.60000000	00:40:27
22.24	0.57700000	00:40:27
22.24	3.60000000	00:40:27
22.25	3.60000000	00:40:24
22.25	5.00000000	00:40:19
22.25	3.60000000	00:40:19
22.24	2.05000000	00:40:14
22.25	13.53800000	00:40:14
22.25	3.60000000	00:40:14
22.23	12.04700000	00:38:16
22.23	4.05100000	00:38:10
22.27	0.45400000	00:37:17
22.31	0.83000000	00:37:00
22.30	13.07900000	00:36:54
22.30	18.74700000	00:36:54
22.30	19.38400000	00:36:54
22.25	7.10300000	00:35:27
22.25	22.28400000	00:35:27
22.26	11.60900000	00:35:27
22.26	3.60000000	00:35:27
22.26	13.68600000	00:35:27
22.29	0.05000000	00:34:32
22.25	0.05000000	00:34:28
22.23	26.49600000	00:34:26
22.21	2.22900000	00:33:41
22.15	4.70100000	00:30:12
22.15	3.60000000	00:30:12
22.16	7.96900000	00:30:11
22.20	2.99100000	00:29:34
22.18	0.05000000	00:29:25
22.20	6.34600000	00:28:05
22.22	0.05000000	00:26:44
22.22	4.31700000	00:26:44
22.23	4.58300000	00:26:44
22.24	0.04700000	00:26:44
22.23	9.95300000	00:26:09
22.22	5.30300000	00:25:19
22.23	47.00000000	00:24:50
22.23	5.00000000	00:24:22
22.24	4.24600000	00:20:21
22.25	1.43000000	00:19:59
22.25	3.60000000	00:19:59
22.24	0.93400000	00:18:21
22.25	0.53900000	00:18:04
22.28	4.25800000	00:17:43
22.28	3.56200000	00:17:35
22.28	11.00400000	00:17:35
22.28	0.00200000	00:17:35
22.28	3.60000000	00:17:35
22.29	4.63000000	00:15:12
22.27	8.79200000	00:15:08
22.28	3.00000000	00:14:20
22.30	3.12700000	00:13:41
22.23	6.89400000	00:12:56
22.25	2.00000000	00:08:51
22.24	0.04400000	00:08:38
22.26	4.41900000	00:05:37
22.25	5.72700000	00:05:37
22.25	0.05000000	00:02:58
22.30	18.62400000	00:01:37
22.30	6.40200000	00:01:37
22.30	0.06800000	00:01:37
22.30	0.06800000	00:01:37
22.30	0.06800000	00:01:37
22.30	40.96000000	00:01:37
22.31	1.82900000	00:01:21
22.30	1.44800000	00:01:17
22.32	2.94800000	00:01:00
22.30	4.25100000	23:58:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.36%	成交量 48,851
最高 23.36	最低 21.88
7 天
变动 -1.90%	成交量 1,632,694
最高 25.56	最低 21.22
30 天
变动 -13.02%	成交量 11,360,816
最高 34.60	最低 20.50