VVV/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

22.2017	0.04400000	22:16:54
22.1588	25.00000000	22:16:09
22.1580	3.12500000	22:13:15
22.1545	3.12500000	22:13:15
22.2082	0.08800000	22:12:59
22.2102	0.04300000	22:12:32
22.1844	3.12500000	22:11:07
22.1812	3.12500000	22:11:07
22.1439	1.10000000	22:11:06
22.1097	6.46600000	22:10:35
22.1097	10.84800000	22:10:35
22.1511	10.00000000	22:09:19
22.1569	1.56400000	22:08:40
22.1239	0.22300000	22:08:18
22.1240	0.21900000	22:08:04
22.1083	4.44400000	22:07:57
22.0685	0.88800000	22:05:56
22.0079	13.96000000	22:05:55
22.0079	36.04000000	22:05:55
22.0882	34.44000000	22:05:54
22.0881	29.52000000	22:05:54
22.0881	36.04000000	22:05:54
22.0447	44.82000000	22:04:34
22.0409	55.18000000	22:04:34
22.0408	0.22200000	22:04:21
22.0345	0.44400000	22:03:22
22.0682	0.22200000	22:03:13
22.0684	0.08800000	22:03:04
22.0428	2.20400000	22:02:38
22.0113	5.00000000	22:02:22
22.0603	20.19100000	22:01:51
22.0603	11.63000000	22:01:51
22.0603	7.87700000	22:01:51
22.0328	55.16000000	22:01:48
22.1085	0.04400000	22:01:41
22.0052	3.00000000	22:01:24
22.0086	7.05900000	22:00:54
22.0069	1.92700000	22:00:54
21.9546	1.80800000	22:00:36
21.9545	7.33700000	22:00:35
21.9208	14.67400000	22:00:34
21.8016	68.94300000	22:00:31
21.8017	55.81000000	22:00:31
21.8016	129.18300000	22:00:30
21.8017	16.44500000	22:00:30
21.8028	75.86500000	22:00:30
21.8029	54.82100000	22:00:30
21.8030	36.68700000	22:00:30
21.8017	21.72800000	22:00:29
21.8017	36.04000000	22:00:29
21.8020	109.60500000	22:00:29
21.8085	0.90800000	22:00:14
21.4698	35.99900000	21:48:19
21.4697	36.04000000	21:48:19
21.3357	36.04000000	21:39:02
21.3284	7.05800000	21:39:02
21.1453	1.18200000	21:26:11
21.1453	0.46800000	20:47:36
21.0884	10.00000000	20:45:33
21.1468	5.00000000	20:41:11
20.9699	3.12500000	20:39:00
20.9721	3.12500000	20:39:00
21.0000	166.45800000	20:39:00
21.0000	0.80500000	20:39:00
21.0000	0.04700000	20:39:00
21.0361	0.04700000	20:38:31
21.0803	1.00000000	20:38:27
21.0803	0.04600000	20:38:27
21.1090	1.17100000	20:38:06
21.1090	0.04600000	20:38:06
21.1040	18.75000000	20:38:05
21.3018	0.46500000	20:18:38
21.2567	0.07400000	20:14:28
21.3182	25.00000000	20:04:47
21.3017	36.46400000	20:04:37
21.3018	29.52000000	20:04:37
21.3018	36.04000000	20:04:37
21.3395	37.92300000	20:01:30
21.3395	57.01000000	20:01:30
21.3702	25.00000000	19:52:47
21.2527	0.01100000	19:45:44
21.1968	0.04600000	19:40:24
21.2504	25.00000000	19:40:15
21.2289	1.00000000	19:40:00
21.2289	0.04600000	19:40:00
21.2927	0.04600000	19:39:07
21.3460	0.04600000	19:35:42
21.3807	0.04600000	19:35:18
21.4109	0.09200000	19:35:00
21.4354	36.04000000	19:33:30
21.4377	0.04600000	19:33:16
21.4826	0.04600000	19:33:10
21.4826	1.00000000	19:33:10
21.5188	0.00400000	19:32:59
21.5582	3.12500000	19:30:03
21.5604	3.12500000	19:30:03
21.5626	3.12500000	19:30:03
21.5648	3.12500000	19:30:03
21.5692	3.12500000	19:30:03
21.5698	36.98700000	19:30:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.63%	成交量 4,817
最高 22.7563	最低 20.9699
7 天
变动 -2.49%	成交量 233,098
最高 25.5309	最低 20.9699
30 天
变动 -13.46%	成交量 934,153
最高 34.6077	最低 20.9352