VVV/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.7288	0.01100000	14:38:33
16.7300	0.05900000	13:45:58
16.6805	44.36300000	13:40:30
16.6872	55.63700000	13:40:30
16.6879	1.20200000	13:40:01
16.6185	12.03900000	13:38:37
16.6187	1.20400000	13:35:33
16.6610	0.53600000	12:31:46
16.6195	55.63700000	12:16:00
16.6552	0.11800000	11:51:22
16.6070	0.33200000	11:44:28
16.6642	2.18100000	11:44:27
16.5627	2.00700000	11:40:47
16.5468	0.42300000	11:32:23
16.4153	1.00000000	11:25:15
16.2106	34.15600000	10:28:20
16.2171	37.30900000	10:27:56
16.2310	3.88000000	10:23:52
16.2310	8.57500000	10:23:52
16.2310	33.29100000	10:23:52
16.2472	12.48100000	10:22:49
16.2472	2.21300000	10:22:49
16.2472	8.83700000	10:22:49
16.2472	32.10600000	10:22:49
16.2538	7.11600000	10:22:40
16.2538	5.08600000	10:22:40
16.2538	6.24900000	10:22:40
16.2538	3.82700000	10:22:40
16.2538	33.35900000	10:22:40
16.3036	23.40800000	08:12:59
16.3762	7.38300000	07:24:54
16.3762	6.01600000	07:24:53
16.3762	42.23800000	07:24:53
16.4328	32.95000000	06:20:24
16.4394	13.20800000	06:19:33
16.4394	4.79500000	06:19:33
16.4394	3.26800000	06:19:33
16.4394	34.36600000	06:19:33
16.4251	4.99600000	06:19:19
16.4251	5.19100000	06:19:19
16.4251	14.70900000	06:19:19
16.4251	30.74100000	06:19:19
16.4320	55.63700000	06:19:12
16.3464	10.22400000	03:22:51
16.2709	3.31000000	01:24:05
16.1695	1.39900000	01:14:03
16.0723	13.12200000	01:10:19
16.0788	55.63700000	01:10:19
16.0854	55.63700000	01:10:19
16.0625	2.16900000	01:05:46
16.0725	5.54800000	00:20:49
16.0791	55.63700000	00:20:49
16.1367	6.46600000	00:18:05
16.1708	6.84200000	23:52:43
15.9522	13.34700000	22:31:40
15.9604	55.63700000	22:31:40
15.9671	55.63700000	22:31:40
16.1036	0.88200000	21:47:02
16.0963	9.81600000	21:46:57
15.9412	0.09600000	21:39:34
15.8899	0.06300000	21:18:39
15.9571	0.30900000	21:02:21
15.9590	8.29800000	20:49:49
15.9458	1.25600000	20:47:31
15.9516	1.15600000	20:16:18
15.9448	20.31400000	20:15:15
15.9410	8.19500000	19:34:08
16.0149	4.25000000	19:20:44
16.0400	5.00000000	19:20:44
16.0165	0.29300000	18:54:09
15.9800	2.06200000	17:52:27
15.9970	12.02100000	17:46:19
15.9905	55.63700000	17:46:19
15.9834	55.63700000	17:46:19
15.8429	1.00000000	17:43:31
15.8410	2.28000000	17:08:31
15.8880	0.12400000	16:42:43
15.8982	2.39400000	16:12:24
15.8215	11.28600000	16:06:32
15.8083	0.31600000	15:53:20
15.8479	9.12100000	15:13:15
15.8686	28.77000000	15:09:06
15.9168	2.11500000	15:09:06
15.9167	7.93200000	15:07:44
15.9700	5.00000000	15:07:44
16.0475	6.87300000	14:53:51
16.0146	0.01000000	14:40:58
16.0320	18.72600000	14:16:36
16.0385	55.63700000	14:16:36
16.0450	55.63700000	14:16:36
15.9675	6.61200000	13:55:14
15.8745	14.36300000	13:41:58
15.8809	55.63700000	13:41:58
15.7611	9.22100000	13:13:35
15.7676	55.63700000	13:13:35
15.7938	0.31100000	12:51:43
15.8139	20.00000000	12:07:35
15.7943	8.57600000	12:05:22
16.1500	87.56400000	08:38:38
16.1500	21.34000000	08:30:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.46%	成交量 1,287
最高 16.7300	最低 15.8083
7 天
变动 -4.30%	成交量 102,080
最高 18.7723	最低 15.5962
30 天
变动 +35.76%	成交量 257,675
最高 18.7723	最低 11.1354