VVV/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

22.8492	3.12500000	01:26:52
22.8414	3.12500000	01:26:52
22.8063	0.39400000	01:09:09
22.8235	0.04300000	00:56:03
22.9005	1.74500000	00:54:36
22.6542	15.66800000	00:42:26
22.5867	0.04300000	00:40:48
22.6426	7.85000000	00:36:48
22.5893	0.04300000	00:35:47
22.5969	0.04300000	00:30:45
22.5985	0.04300000	00:28:45
22.6321	0.04300000	00:26:30
22.6546	34.44000000	00:13:56
22.6547	29.52000000	00:13:56
22.6547	36.04000000	00:13:56
22.7575	0.04300000	00:12:13
22.8170	0.08600000	00:11:02
22.8002	3.79400000	00:09:13
22.7927	12.31000000	00:09:13
22.7926	29.52000000	00:09:13
22.7925	1.07100000	00:09:13
22.7924	36.04000000	00:09:13
22.9106	10.00000000	00:07:08
22.8300	3.12500000	00:06:17
22.7335	3.12500000	00:05:47
22.7312	3.12500000	00:05:47
22.7152	2.19800000	00:03:35
22.6994	53.66000000	00:02:11
22.6659	3.12500000	00:02:05
22.6636	3.12500000	00:02:05
22.6646	34.37500000	00:00:37
22.6355	72.93700000	00:00:37
22.6360	3.12500000	00:00:37
22.6383	53.64000000	00:00:37
22.6406	3.12500000	00:00:37
22.6450	3.12500000	00:00:37
22.6507	29.52000000	00:00:37
22.6560	3.12500000	00:00:37
22.6580	109.60500000	00:00:37
22.6583	3.12500000	00:00:37
22.6606	3.12500000	00:00:37
22.6685	35.23600000	00:00:37
22.6686	36.04000000	00:00:37
22.6500	0.00100000	23:59:16
22.6500	2.75500000	23:59:12
22.6500	14.12400000	23:59:12
22.6500	2.95600000	23:59:12
22.6500	2.11600000	23:59:12
22.6500	60.00000000	23:59:12
22.6500	60.00000000	23:59:12
22.6500	80.00000000	23:59:12
22.6500	20.00000000	23:59:12
22.6500	40.00000000	23:59:12
22.6500	47.25200000	23:59:12
22.6500	14.60000000	23:59:12
22.6500	21.16000000	23:59:12
22.6500	77.53600000	23:59:12
22.6500	38.76800000	23:59:12
22.6500	0.97000000	23:59:12
22.6500	4.43900000	23:59:12
22.6500	3.41600000	23:59:12
22.6500	1.18200000	23:59:12
22.6500	1.50500000	23:59:12
22.6500	1.76200000	23:59:12
22.6500	2.34900000	23:59:12
22.6500	1.54900000	23:59:12
22.6500	1.21300000	23:59:12
22.6500	2.81800000	23:59:12
22.6500	3.28500000	23:59:12
22.6500	5.14100000	23:59:12
22.6500	5.82600000	23:59:12
22.6500	12.82400000	23:59:12
22.6500	96.17100000	23:59:12
22.6500	33.89700000	23:59:11
22.6500	19.27500000	23:59:11
22.6500	10.17200000	23:59:11
22.6500	12.56700000	23:59:11
22.6500	104.24300000	23:59:11
22.6500	72.76600000	23:59:11
22.6500	37.10300000	23:59:11
22.6500	132.87600000	23:59:11
22.6500	10.98500000	23:59:11
22.6446	0.66200000	23:57:37
22.5870	3.12500000	23:33:21
22.5893	3.12500000	23:33:21
22.5928	3.12500000	23:33:21
22.5951	3.12500000	23:33:21
22.6012	3.12500000	23:33:21
22.6950	6.68000000	23:23:10
22.5508	0.23100000	23:21:23
22.4969	15.33800000	23:19:28
22.4969	4.34500000	23:19:28
22.4968	32.55300000	23:19:28
22.3962	3.12500000	23:17:00
22.3939	3.12500000	23:17:00
22.3916	3.12500000	23:17:00
22.3870	3.12500000	23:17:00
22.4241	10.00000000	23:13:24
22.3948	1.07100000	23:07:27
22.3954	3.12500000	23:07:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.51%	成交量 7,765
最高 22.9106	最低 20.9699
7 天
变动 -7.51%	成交量 168,916
最高 25.5309	最低 20.9699
30 天
变动 -18.35%	成交量 903,536
最高 34.6077	最低 20.9352