VVV/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.263	0.69600000	07:53:30
21.309	0.04978000	07:49:53
21.309	2.68890000	07:49:53
21.308	0.69600000	07:49:53
21.318	0.69600000	07:45:20
21.301	2.57961000	07:44:54
21.327	1.34967000	07:43:46
21.323	0.69600000	07:43:46
21.293	0.69600000	07:42:48
21.264	0.69600000	07:42:32
21.273	2.42091000	07:41:42
21.269	0.69600000	07:41:42
21.244	0.69600000	07:40:05
21.281	0.69600000	07:36:31
21.291	0.77480000	07:36:20
21.286	0.69600000	07:34:38
21.290	0.69600000	07:34:38
21.306	3.65571000	07:34:26
21.304	3.54143000	07:34:19
21.294	0.69600000	07:34:19
21.272	0.69600000	07:34:16
21.274	0.69600000	07:34:16
21.246	248.43005000	07:31:16
21.246	15.42640000	07:31:16
21.246	18.23440000	07:31:16
21.246	165.99606000	07:31:16
21.246	38.88000000	07:31:16
21.246	38.88000000	07:31:16
21.246	25.92000000	07:31:16
21.246	87.46206000	07:31:15
21.246	225.61506000	07:31:15
21.246	12.96000000	07:31:15
21.246	12.96000000	07:31:15
21.246	86.55730000	07:31:15
21.246	94.55698000	07:31:15
21.246	0.61105000	07:31:15
21.246	127.51064000	07:31:15
21.247	0.69600000	07:31:15
21.285	0.69600000	07:25:15
21.285	1.68743000	07:24:54
21.283	0.69600000	07:24:54
21.264	0.69600000	07:18:12
21.269	0.06379000	07:17:26
21.269	0.69600000	07:17:26
21.275	0.69600000	07:16:42
21.282	2.42090000	07:16:01
21.278	0.69600000	07:16:01
21.260	0.69600000	07:15:56
21.257	0.69600000	07:15:56
21.247	0.69600000	07:15:09
21.250	0.69600000	07:14:01
21.262	2.68890000	07:13:04
21.265	3.44640000	07:13:04
21.265	0.69600000	07:13:04
21.253	2.68890000	07:13:04
21.282	0.69600000	07:12:36
21.281	4.14240000	07:10:38
21.281	0.46990000	07:10:38
21.281	0.69600000	07:10:35
21.283	0.69600000	07:10:34
21.298	3.72715000	07:09:31
21.296	0.69600000	07:09:31
21.234	0.95960000	07:04:24
21.212	0.24693000	07:03:37
21.210	0.69600000	07:03:37
21.198	0.69600000	07:03:31
21.257	9.44436000	07:03:27
21.257	0.69600000	07:03:27
21.266	4.14240000	07:03:27
21.267	2.68890000	07:03:27
21.301	0.71170000	07:03:22
21.296	16.78527000	07:03:22
21.297	11.70957000	07:03:22
21.301	10.23856000	07:03:22
21.350	0.25202000	07:02:05
21.405	0.46718000	06:51:16
21.373	0.60593000	06:43:36
21.388	15.16132000	06:43:22
21.501	0.54920000	06:43:22
21.501	0.69600000	06:43:22
21.501	1.06890000	06:43:22
21.503	2.43165000	06:42:14
21.506	0.69600000	06:42:14
21.509	0.69600000	06:42:14
21.513	11.33795000	06:42:14
21.514	4.14240000	06:42:14
21.515	0.69600000	06:42:14
21.630	10.41122000	06:38:57
21.622	0.69600000	06:38:57
21.619	0.69600000	06:38:57
21.618	4.52636000	06:38:57
21.615	0.69600000	06:38:57
21.613	2.27842000	06:38:57
21.603	0.69600000	06:38:57
21.556	4.14240000	06:37:26
21.583	2.41110000	06:37:05
21.587	4.14240000	06:36:51
21.589	0.69600000	06:36:41
21.589	4.14240000	06:36:41
21.592	0.69600000	06:36:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.85%	成交量 10,298
最高 22.098	最低 18.705
7 天
变动 -3.66%	成交量 88,669
最高 22.727	最低 18.705
30 天
变动 -12.46%	成交量 398,994
最高 30.101	最低 18.705