VVV/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.084	3.26780000	22:13:31
10.082	9.49510000	22:13:31
10.081	3.00000000	22:13:31
10.044	0.99562000	22:09:49
10.005	27.96000000	21:49:47
10.039	3.03407000	21:43:53
10.039	5.00000000	21:43:53
10.038	5.00000000	21:43:53
10.037	5.00000000	21:43:53
10.036	3.00000000	21:43:53
10.050	18.70668000	21:42:44
10.053	5.46949000	21:42:44
10.087	0.73604000	21:37:15
10.014	3.88182000	20:18:45
10.013	110.44000000	20:18:45
10.012	3.27885000	20:18:45
10.012	3.00000000	20:18:45
10.001	3.78880000	20:04:20
10.000	3.00000000	20:04:20
10.000	2.00000000	20:01:05
9.962	8.25070000	19:50:16
9.959	5.00000000	19:50:16
9.959	11.23554000	19:50:16
9.961	5.00000000	19:50:16
9.963	3.25066000	19:50:16
9.964	8.25000000	19:50:16
9.964	2.75480000	19:50:16
9.964	6.00480000	19:50:16
9.964	2.24520000	19:50:16
9.964	8.25000000	19:50:16
9.964	5.25000000	19:50:16
9.965	3.00000000	19:50:16
9.944	1.00000000	19:40:01
9.933	1.52835000	19:32:04
9.934	0.87460000	19:32:04
9.964	21.75526000	18:56:01
9.964	21.75526000	18:56:00
9.964	21.75526000	18:56:00
9.964	21.75526000	18:56:00
9.953	17.87480000	18:54:02
9.953	21.72046000	18:54:02
9.953	21.72046000	18:54:02
9.953	18.77652000	18:54:01
9.962	18.97040000	18:51:59
9.962	21.24374000	18:51:59
9.962	20.15001000	18:51:59
9.962	19.01337000	18:51:59
9.949	4.44987000	18:50:57
9.953	0.84002000	18:50:57
9.957	19.38437000	18:50:57
9.960	3.37574000	18:50:57
9.974	0.26591000	18:50:35
9.973	9.85635000	18:50:35
9.977	175.21000000	18:47:03
9.933	338.25580000	18:46:19
9.947	192.24000000	18:46:19
9.953	174.86000000	18:46:19
9.960	12.36095000	18:46:19
9.961	47.27969000	18:46:19
9.964	10.03613000	18:46:19
9.966	9.00000000	18:46:19
9.969	17.13239000	18:46:19
9.970	106.05000000	18:46:19
9.971	5.87116000	18:46:19
9.976	87.39526000	18:46:19
9.977	0.93529000	18:46:19
9.977	3.00000000	18:46:19
10.000	4.05573000	18:44:29
10.009	3.00000000	18:29:24
10.011	1.05597000	18:29:24
10.030	2.93760000	18:27:28
10.030	4.84050000	18:27:27
10.055	3.00000000	18:14:52
10.060	13.90950000	18:14:52
10.046	1.74987000	18:08:37
10.047	1.25013000	18:08:37
10.026	7.87610000	18:08:06
10.050	19.16714000	18:08:06
10.053	3.38270000	18:08:06
10.055	1.56669000	18:08:06
10.102	9.89902000	17:52:03
10.105	95.12000000	17:52:03
10.106	3.00000000	17:52:03
10.106	2.15810000	17:52:03
10.170	7.96758000	17:32:34
10.170	21.86136000	17:32:26
10.170	20.17106000	17:32:26
10.155	9.00000000	17:31:58
10.155	0.78550000	17:31:58
10.154	19.56170000	17:31:58
10.153	3.27890000	17:31:58
10.153	5.72110000	17:31:58
10.147	130.34000000	17:31:58
10.145	8.25000000	17:31:58
10.145	2.01413000	17:31:58
10.145	3.00000000	17:31:58
10.144	3.23587000	17:31:58
10.165	1.00000000	17:13:28
10.092	1.34680000	17:03:31
10.083	13.65460000	17:01:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.99%	成交量 46,898
最高 10.500	最低 9.593
7 天
变动 +9.67%	成交量 178,997
最高 10.500	最低 8.586
30 天
变动 -19.99%	成交量 1,241,675
最高 14.082	最低 8.586