VVV/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.992	0.58034000	06:59:45
15.992	27.17764000	06:59:33
15.992	28.70874000	06:59:32
15.992	29.99818000	06:59:32
15.992	35.20085000	06:59:32
15.992	27.52150000	06:59:31
15.992	27.41382000	06:59:31
15.992	36.52343000	06:59:31
15.992	2.01740000	06:59:31
15.992	20.00000000	06:59:31
15.992	29.11740000	06:59:31
15.992	0.69840000	06:59:31
15.992	20.00000000	06:59:31
15.992	20.00000000	06:59:31
15.992	28.01046000	06:59:31
15.992	0.57640000	06:59:30
15.992	27.82753000	06:59:30
15.992	0.69380000	06:59:29
15.992	0.61720000	06:59:29
15.992	0.66350000	06:59:29
15.992	0.78800000	06:59:29
15.992	1.23790000	06:59:29
15.992	4.47240000	06:59:28
15.992	3.36190000	06:59:28
15.992	0.97790000	06:59:28
15.992	4.74600000	06:59:28
15.992	11.14010000	06:59:28
15.992	0.57180000	06:59:28
15.992	27.21608000	06:59:26
15.992	26.93208000	06:59:25
15.992	27.07766000	06:59:25
15.992	27.12841000	06:59:25
15.992	28.42726000	06:59:24
15.992	29.65141000	06:59:24
15.992	20.00000000	06:59:24
15.992	27.04451000	06:59:24
15.992	19.05370000	06:59:24
15.992	20.00000000	06:59:19
15.992	20.00000000	06:59:19
15.992	20.00000000	06:59:19
15.992	62.86000000	06:59:19
15.992	10.83911000	06:59:00
15.988	3.98204000	06:59:00
15.987	0.79100000	06:59:00
15.985	17.32295000	06:59:00
15.984	0.79100000	06:59:00
15.992	0.79100000	06:58:53
16.005	0.79100000	06:58:49
16.006	0.79100000	06:58:48
16.013	0.33200000	06:58:25
16.013	6.32800000	06:58:23
16.017	33.33195000	06:58:15
16.021	9.54134000	06:58:15
16.022	0.79100000	06:58:15
16.024	9.55948000	06:58:00
16.025	0.79100000	06:58:00
16.013	8.20900000	06:57:55
16.012	0.79100000	06:57:55
16.013	8.20900000	06:57:43
16.012	0.79100000	06:57:43
16.013	7.41800000	06:57:39
16.012	0.79100000	06:57:39
16.010	0.79100000	06:57:39
16.004	9.00000000	06:57:35
16.004	18.00000000	06:57:33
16.004	17.20900000	06:57:31
16.003	0.79100000	06:57:31
15.993	6.70490000	06:57:20
15.993	16.82220000	06:57:20
15.993	4.68750000	06:57:20
15.993	4.68750000	06:57:20
15.993	4.68750000	06:57:20
15.993	4.68750000	06:57:20
15.993	2.23150000	06:57:20
15.993	15.20680000	06:57:20
15.993	1.16460000	06:57:20
15.981	2.86000000	06:57:18
15.981	20.00000000	06:57:18
15.981	20.00000000	06:57:18
15.981	18.00000000	06:57:18
15.996	0.36632000	06:57:05
15.996	0.36632000	06:57:05
15.997	9.00000000	06:57:05
15.986	3.52290000	06:57:04
15.986	32.65960000	06:57:04
15.986	4.68750000	06:57:04
15.986	20.00000000	06:57:04
15.949	15.34900000	06:56:57
15.952	0.79100000	06:56:57
15.963	34.50952000	06:56:57
15.967	0.79100000	06:56:57
15.967	10.68758000	06:56:57
15.963	15.34900000	06:56:56
15.969	0.79100000	06:56:56
15.975	0.79100000	06:56:56
15.977	0.79100000	06:56:56
15.982	0.79100000	06:56:56
15.984	3.35352000	06:56:56
15.984	0.79100000	06:56:56
15.986	0.79100000	06:56:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.64%	成交量 157,386
最高 18.673	最低 15.868
7 天
变动 +12.08%	成交量 884,231
最高 18.673	最低 12.438
30 天
变动 +103.75%	成交量 2,615,163
最高 18.673	最低 7.777