VVV/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

14.213	0.73560000	05:55:21
14.213	5.00000000	05:55:21
14.211	0.73560000	05:55:21
14.207	0.73560000	05:54:17
14.204	0.73560000	05:54:17
14.202	0.73560000	05:54:17
14.200	0.73560000	05:54:17
14.195	0.73560000	05:54:17
14.213	0.73560000	05:52:39
14.213	5.00000000	05:52:39
14.208	0.73560000	05:52:39
14.165	14.59779000	05:50:55
14.144	0.55750000	05:37:25
14.141	0.73560000	05:37:25
14.141	1.47120000	05:37:25
14.135	0.63185000	05:37:25
14.135	1.68810000	05:37:25
14.049	0.55757000	05:32:13
13.992	1.35962000	05:28:08
13.992	0.64386000	05:28:04
13.992	12.59431000	05:28:04
14.024	14.65568000	05:22:50
14.040	13.52630000	05:22:39
14.040	0.64177000	05:22:39
14.041	4.05573000	05:22:38
14.152	0.97437000	05:19:19
14.152	2.94240000	05:19:19
14.131	3.73883000	05:18:09
14.126	0.73560000	05:18:09
14.125	7.03426000	05:18:09
14.123	0.73560000	05:18:09
14.197	0.73560000	05:11:11
14.195	0.73560000	05:11:11
14.209	2.35230000	05:10:28
14.209	1.09970000	05:10:28
14.209	0.98270000	05:10:28
14.209	8.01730000	05:10:28
14.210	7.83180000	05:10:28
14.211	3.45200000	05:10:28
14.219	5.00000000	05:06:58
14.218	0.73560000	05:06:58
14.218	7.03333000	05:06:58
14.216	0.73560000	05:06:58
14.216	5.00000000	05:05:41
14.215	0.73560000	05:05:41
14.150	9.73578000	04:56:58
14.149	0.73560000	04:55:18
14.144	0.73560000	04:32:40
14.089	0.73560000	04:22:00
14.088	7.07982000	04:22:00
14.087	0.73560000	04:22:00
14.228	0.51870000	04:10:22
14.228	0.73560000	04:10:22
14.228	0.73560000	04:10:22
14.228	0.73560000	04:10:22
14.228	0.73560000	04:10:22
14.224	0.73560000	04:10:22
14.224	4.05573000	04:10:22
14.221	0.73560000	04:10:22
14.220	5.00000000	04:10:22
14.219	0.73560000	04:10:22
14.219	5.00000000	04:10:22
14.216	0.73560000	04:10:22
14.188	0.73560000	03:48:37
14.187	5.00000000	03:48:37
14.186	0.73560000	03:48:37
14.127	0.73560000	03:42:08
14.132	2.28360000	03:42:08
14.133	5.00000000	03:42:08
14.134	3.45200000	03:42:08
14.138	0.73560000	03:41:51
14.138	5.00000000	03:41:51
14.144	0.73560000	03:41:41
14.144	5.00000000	03:41:41
14.146	0.73560000	03:41:41
14.149	0.73560000	03:36:07
14.146	0.73560000	03:36:07
14.135	7.07463000	03:24:09
14.134	19.41361000	03:24:09
14.134	1.99175000	03:24:09
14.134	0.99730000	03:24:09
14.133	2.20680000	03:24:09
14.126	7.07595000	03:23:26
14.125	0.73560000	03:23:26
14.124	7.08014000	03:23:26
14.122	0.73560000	03:23:26
14.187	14.09741000	03:19:48
14.182	0.73560000	03:18:43
14.182	5.00000000	03:18:43
14.181	5.00000000	03:18:43
14.180	5.00000000	03:18:43
14.180	0.73560000	03:18:43
14.179	5.00000000	03:18:43
14.176	0.73560000	03:18:43
14.165	14.59779000	03:18:31
14.157	2.58380000	03:18:28
14.131	3.52712000	03:18:16
14.128	5.00000000	03:18:16
14.117	5.00000000	03:17:11
14.113	3.74746000	03:17:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.10%	成交量 16,945
最高 14.228	最低 13.500
7 天
变动 -6.93%	成交量 116,832
最高 16.364	最低 13.500
30 天
变动 +31.93%	成交量 437,000
最高 16.429	最低 9.600