VVV/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

14.5305	41.21500000	23:24:32
14.6113	39.59300000	23:24:32
14.7104	14.04400000	23:24:32
14.4066	19.47300000	23:24:20
14.5786	76.48600000	23:24:20
14.6450	22.73100000	23:24:20
14.7474	1.83900000	23:24:20
15.3227	16.40400000	02:43:52
15.8645	1.71200000	16:57:43
15.6298	14.35900000	14:23:00
14.7971	46.59400000	21:11:29
14.8814	36.08600000	21:11:29
14.8518	59.23500000	21:11:25
14.8235	58.14100000	21:11:23
14.8518	58.63700000	21:11:22
14.8518	59.23500000	21:11:19
14.8518	59.23500000	21:11:17
14.8235	57.08100000	21:11:15
14.8518	59.83400000	21:11:15
14.8518	20.05500000	21:11:12
14.8518	39.36900000	21:11:11
14.8774	52.14800000	21:11:11
14.9527	25.04900000	21:11:11
15.0143	16.91600000	21:11:09
14.7267	47.44300000	21:07:52
14.7792	35.64500000	21:07:52
14.8061	22.32700000	21:07:52
14.8062	1.71200000	21:07:52
14.8950	13.69900000	21:07:52
14.5660	1.74300000	17:33:48
14.5142	1.74300000	03:34:11
15.6711	1.22300000	14:41:52
15.1777	14.33800000	14:08:01
14.5487	16.08600000	02:20:09
14.4611	1.22300000	02:20:03
14.4821	24.58500000	02:20:03
14.5487	16.41500000	02:20:03
14.5385	11.39000000	02:19:23
14.4049	1.65800000	12:18:23
14.6449	11.76400000	13:52:02
14.7109	18.42500000	13:52:02
14.1646	8.70000000	05:29:02
14.5629	18.54300000	21:04:48
14.7112	20.97300000	18:04:29
14.7112	43.35400000	18:04:28
14.6820	55.14400000	18:04:26
14.7112	43.79200000	18:04:26
14.7112	42.91600000	18:04:22
14.7112	42.91600000	18:04:19
14.7439	65.11700000	18:04:16
14.7659	49.97600000	18:04:14
14.6207	14.51700000	18:04:12
14.7439	65.77500000	18:04:12
14.7659	36.89900000	18:04:12
14.7659	14.09700000	18:04:10
14.8021	47.12900000	18:04:10
14.8550	36.96400000	18:04:10
14.9185	18.62200000	18:04:10
14.4214	37.01500000	14:18:38
14.4215	1.65800000	14:18:38
13.5164	1.77300000	03:21:55
13.5983	1.77300000	21:33:40
11.9299	2.02400000	21:12:06
12.4140	2.01700000	14:16:09
10.2825	2.41900000	09:24:00
10.2515	2.42600000	06:29:20
10.0590	2.50000000	12:44:56
10.0234	2.50000000	10:51:26
10.4875	11.21900000	12:01:17
10.5271	0.22100000	12:01:17
10.5271	21.78800000	11:56:36
10.8566	2.31300000	18:51:24
10.1443	2.31300000	13:31:54
10.1777	2.31000000	13:31:35
10.2184	2.31000000	19:51:52
11.2086	2.11000000	18:00:07
11.2246	2.11000000	01:15:53
12.1833	1.94700000	06:17:40
12.7065	1.94700000	10:59:04
9.4267	2.62900000	07:19:43
9.6732	2.62900000	17:14:16
9.5853	2.65700000	14:52:22
9.4600	2.65700000	13:20:28
9.7113	2.59300000	16:22:48
9.9395	2.59300000	03:34:59
9.9853	2.58000000	01:51:55
10.6633	2.58000000	11:48:35
11.1065	2.47600000	10:01:58
11.4775	2.47600000	08:12:51
11.1075	2.55800000	04:59:39
11.7518	2.55800000	18:54:02
11.3970	2.63800000	01:39:41
11.5901	2.63800000	20:17:22
12.7280	12.41900000	16:46:03
12.6443	2.41800000	15:53:28
12.5058	3.51500000	15:45:18
12.3734	2.41800000	15:33:35
12.4229	2.40900000	15:26:35
12.0135	2.40900000	15:17:18
12.7266	2.27400000	14:57:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.47%	成交量 215
最高 14.7474	最低 14.4066
7 天
变动 +2.58%	成交量 1,146
最高 15.8645	最低 14.1646
30 天
变动 +42.20%	成交量 1,861
最高 15.8645	最低 10.0234