DIEM/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1342.74	0.00751000	00:32:14
1329.00	3.91361000	00:07:26
1329.00	0.26070000	23:22:35
1304.29	0.27153000	19:45:41
1303.18	0.06000000	19:45:07
1302.59	0.06000000	19:30:13
1295.04	0.00866000	19:09:53
1296.46	0.00617000	19:09:53
1297.91	0.23113000	19:09:53
1298.71	0.15399000	19:09:53
1301.24	0.07684000	19:09:53
1301.40	0.00075000	19:09:53
1301.91	1.53426000	19:09:53
1311.24	0.07626000	19:05:35
1306.48	0.07654000	19:05:25
1302.54	0.41163000	19:00:07
1302.65	0.15353000	19:00:07
1305.01	0.07662000	19:00:07
1309.05	0.45822000	19:00:07
1301.59	0.31014000	18:58:39
1302.77	0.30703000	18:58:39
1304.77	0.15328000	18:58:39
1306.18	0.15311000	18:58:39
1308.15	0.07644000	18:58:39
1312.71	0.10670000	18:39:41
1328.90	0.04380000	18:39:17
1329.41	0.00518000	18:34:51
1328.90	0.15049000	18:10:00
1328.90	0.60197000	18:09:29
1328.90	0.30094000	18:08:45
1328.90	0.15042000	18:08:42
1328.90	0.30094000	18:08:31
1328.90	0.15047000	18:08:29
1328.90	0.30097000	18:08:24
1332.13	0.01459000	17:57:49
1330.24	0.05000000	17:34:41
1336.48	0.07482000	17:09:12
1335.72	0.07486000	17:07:06
1334.59	0.07492000	16:51:21
1333.73	0.07497000	16:47:45
1329.49	0.00381000	16:25:12
1372.33	0.00072000	12:16:12
1390.75	0.00071000	11:31:07
1384.22	0.00072000	11:31:07
1364.24	0.15286000	06:46:52
1366.55	0.29270000	06:46:52
1367.22	0.14628000	06:46:52
1369.31	0.14605000	06:46:52
1374.89	0.00652000	04:49:30
1371.64	0.00606000	04:39:56
1371.59	0.00077000	04:36:53
1371.44	0.00097000	04:33:16
1373.52	0.16586000	04:17:38
1379.81	0.02205000	02:35:51
1373.49	0.36374000	01:48:30
1376.70	0.29054000	01:48:30
1378.27	0.14510000	01:48:30
1379.74	0.14495000	01:48:30
1380.95	0.07241000	01:48:30
1369.50	0.00706000	00:52:13
1370.95	0.07294000	00:52:13
1369.92	0.08000000	00:40:09
1377.73	0.09265000	00:24:21
1375.98	0.14535000	00:24:21
1368.80	0.00115000	00:22:52
1376.42	0.07265000	00:20:45
1376.42	0.07265000	00:20:03
1376.42	0.07265000	00:19:36
1377.98	0.01913000	00:15:58
1377.98	0.07257000	00:15:10
1363.69	6.78447000	00:03:31
1363.70	0.36664000	00:03:31
1366.83	0.29264000	00:03:31
1367.30	1.35965000	00:03:31
1368.41	0.29230000	00:03:31
1369.65	0.14602000	00:03:31
1371.06	0.07293000	00:03:31
1376.04	0.14534000	00:03:10
1378.00	0.07256000	00:03:10
1378.63	0.17480000	23:48:12
1375.29	0.01825000	23:47:08
1380.11	0.09350000	23:01:58
1378.11	0.39702000	23:01:58
1377.33	0.00072000	23:01:58
1376.83	0.29052000	23:01:58
1375.03	0.14545000	23:01:58
1373.82	0.07279000	23:01:58
1344.91	0.03848000	20:04:21
1347.36	0.06476000	19:59:59
1344.42	0.00382000	19:57:35
1346.65	0.00650000	19:52:22
1327.25	0.00122000	19:51:47
1327.25	0.04252000	19:49:25
1327.25	0.00078000	19:42:18
1327.25	0.00077000	18:47:48
1327.25	0.00077000	18:45:09
1327.25	0.00160000	18:42:30
1327.22	0.03838000	18:38:05
1331.00	0.00750000	18:14:27
1331.00	0.01460000	17:58:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.98%	成交量 13
最高 1,390.75	最低 1,295.04
7 天
变动 +5.64%	成交量 190
最高 1,390.75	最低 1,154.65
30 天
变动 -3.82%	成交量 721
最高 1,550.00	最低 1,154.65