DIEM/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1438.61	0.00699000	09:34:48
1444.04	0.01714000	08:56:26
1448.03	0.00001000	08:22:18
1446.38	0.00273000	07:51:39
1447.23	0.04104000	07:49:37
1450.34	0.02137000	06:58:14
1452.92	0.02137000	05:46:32
1454.82	0.00001000	04:27:59
1430.53	0.06916000	02:21:38
1428.22	0.04757000	01:37:57
1428.58	0.06999000	01:37:57
1433.39	0.00069000	01:12:52
1427.44	0.03404000	01:02:49
1421.29	0.03366000	00:54:15
1431.21	0.01018000	00:41:11
1432.61	0.00069000	23:53:39
1431.62	0.19014000	23:42:40
1429.57	0.13990000	23:42:40
1429.30	0.06996000	23:42:40
1425.77	0.00069000	22:56:31
1418.44	0.01191000	22:42:30
1425.09	0.01000000	22:27:44
1417.30	0.01357000	21:40:47
1413.75	0.28644000	21:12:09
1426.56	0.00069000	19:26:36
1423.12	0.01455000	18:50:31
1427.13	0.01387000	17:58:05
1417.16	0.00087000	17:45:58
1417.48	0.21058000	15:11:27
1430.26	0.06908000	15:11:14
1417.48	0.00243000	12:54:10
1414.32	0.01434000	12:39:22
1453.92	0.01103000	07:09:37
1456.13	0.06867000	07:09:37
1453.79	0.07970000	05:36:02
1464.65	0.05673000	05:35:49
1469.30	0.00001000	04:28:27
1459.94	0.09751000	02:05:14
1446.08	0.03143000	02:04:43
1446.07	0.01131000	02:04:43
1446.07	0.00282000	02:04:32
1446.06	1.79448000	02:04:07
1441.00	0.03143000	02:03:57
1455.60	0.07570000	01:33:51
1455.59	0.20327000	01:33:51
1457.02	0.27893000	01:33:25
1453.01	0.13966000	01:28:20
1413.62	0.70604000	01:14:56
1413.63	0.02617000	01:14:56
1413.64	0.01413000	01:14:56
1413.65	0.19070000	01:14:56
1413.67	0.00910000	01:14:56
1420.00	0.09859000	01:14:56
1420.01	0.00977000	01:14:56
1424.00	0.44185000	01:14:56
1425.00	0.03574000	01:14:56
1427.45	0.00111000	01:14:56
1428.58	0.52499000	01:14:56
1428.59	0.01439000	01:14:56
1433.16	0.01055000	01:14:56
1433.16	0.52331000	01:14:56
1433.17	0.23099000	01:14:56
1451.02	0.03349000	00:52:21
1451.77	0.01004000	00:40:43
1456.41	0.01000000	00:18:44
1443.09	0.29599000	23:58:43
1445.54	0.34589000	23:58:43
1447.21	0.34549000	23:58:43
1449.07	0.27603000	23:58:43
1450.65	0.13786000	23:58:43
1452.57	0.06884000	23:58:43
1436.61	0.06040000	21:02:12
1438.55	0.06951000	21:02:12
1442.00	0.97828000	21:02:12
1445.04	0.00024000	20:51:08
1447.51	0.00068000	20:28:35
1442.00	0.02172000	20:09:28
1442.65	0.01113000	19:34:58
1441.37	0.00110000	18:49:16
1434.00	0.00140000	18:48:01
1445.15	0.00192000	18:14:37
1448.17	0.06849000	16:16:33
1445.57	0.06849000	16:12:25
1449.19	0.00108000	16:12:15
1454.24	0.06793000	16:12:14
1457.99	0.00100000	15:26:29
1457.83	0.00068000	15:19:23
1458.29	0.01697000	15:17:30
1460.02	0.01695000	15:17:05
1471.20	0.05862000	14:05:17
1470.64	0.01980000	13:34:01
1465.68	0.00124000	13:23:45
1522.69	0.00167000	06:39:30
1528.75	0.34770000	05:25:28
1525.21	0.25947000	22:46:11
1525.21	0.13103000	22:46:10
1560.61	0.02228000	19:22:01
1553.96	0.07651000	19:22:01
1561.84	0.05154000	19:22:00
1562.57	0.00634000	18:12:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.72%	成交量 1
最高 1,454.82	最低 1,413.75
7 天
变动 -13.38%	成交量 53
最高 1,728.89	最低 1,413.62
30 天
变动 +2.54%	成交量 310
最高 1,768.54	最低 1,273.39