DIEM/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1532.94	0.25833000	14:07:39
1518.51	0.06574000	14:05:53
1518.51	0.01375000	14:04:45
1520.80	0.32877000	14:04:45
1522.32	0.19706000	14:04:45
1523.23	0.13129000	14:04:45
1525.52	0.06555000	14:04:45
1525.53	0.14469000	14:04:45
1527.75	0.06462000	13:56:09
1533.22	0.06462000	13:56:05
1533.21	0.07081000	13:56:05
1529.74	0.00009000	13:55:39
1526.93	0.06549000	13:55:39
1518.00	0.12743000	13:55:33
1518.00	0.26384000	13:55:25
1519.83	0.06579000	13:55:23
1519.84	0.07197000	13:55:23
1516.95	0.92960000	13:31:06
1520.54	0.03276000	13:30:18
1531.08	0.00073000	13:19:07
1541.29	0.06484000	13:09:14
1543.01	0.04463000	13:08:31
1543.00	0.05219000	13:08:31
1545.03	0.01025000	12:57:33
1540.79	0.06424000	12:38:27
1538.98	0.06424000	12:38:24
1549.17	0.06455000	12:37:59
1560.00	0.05985000	12:34:12
1560.00	2.10154000	12:34:12
1560.00	0.35521000	12:34:12
1555.93	0.25708000	12:34:12
1555.08	0.25722000	12:34:12
1553.25	0.12876000	12:34:12
1551.41	0.12891000	12:34:12
1549.64	0.06453000	12:34:12
1549.63	0.14690000	12:34:12
1513.34	0.03745000	12:31:43
1512.21	0.03337000	12:29:30
1495.86	0.00066000	12:15:48
1490.00	1.01359000	12:13:08
1508.44	0.03745000	12:03:25
1510.62	0.13239000	12:03:25
1511.27	0.06616000	12:03:25
1493.85	0.40153000	11:44:01
1490.00	0.93049000	11:42:22
1490.12	0.13421000	11:42:22
1491.76	0.13406000	11:42:22
1493.88	0.13387000	11:42:22
1495.40	0.06687000	11:42:22
1495.41	0.12759000	11:42:22
1523.37	0.00651000	10:17:59
1516.42	0.02000000	10:10:33
1521.22	0.22976000	10:06:27
1542.66	0.00216000	09:50:09
1542.65	0.12759000	09:50:09
1533.58	0.13143000	09:43:47
1522.03	1.48287000	09:43:18
1522.03	0.26073000	09:43:18
1522.03	0.13067000	09:43:17
1522.03	0.41830000	09:43:05
1522.03	0.26280000	09:43:05
1527.03	0.39281000	09:43:05
1527.18	0.13095000	09:43:05
1528.91	0.13081000	09:43:05
1530.55	0.13067000	09:43:05
1531.68	0.06528000	09:43:05
1530.81	0.00001000	09:42:42
1530.81	0.03144000	09:42:41
1535.44	0.03145000	09:30:34
1559.45	0.01930000	08:00:03
1556.17	0.02553000	07:58:55
1569.35	0.01603000	07:58:30
1569.36	0.08391000	07:58:30
1569.35	0.00327000	07:58:30
1570.10	0.01930000	07:58:10
1614.72	0.06159000	06:51:11
1621.08	0.12331000	06:50:55
1619.72	0.06159000	06:50:20
1622.32	0.06148000	06:49:22
1625.08	0.06127000	06:48:57
1627.70	0.06127000	06:48:33
1627.70	0.06127000	06:48:12
1627.70	0.06113000	06:47:38
1631.20	0.04287000	06:47:17
1632.39	0.05836000	06:47:17
1632.40	0.05159000	06:47:17
1645.89	0.01805000	06:36:25
1644.73	0.06080000	06:36:25
1640.77	0.07378000	06:36:25
1649.81	0.45103000	06:36:12
1649.81	0.48473000	06:36:11
1649.81	0.24245000	06:36:00
1649.81	0.12122000	06:35:57
1649.81	0.12122000	06:35:53
1649.81	0.96979000	06:35:52
1649.81	0.12122000	06:35:45
1649.81	0.24245000	06:35:43
1649.81	0.12112000	06:35:43
1649.81	0.24225000	06:35:41
1649.81	0.24224000	06:34:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -16.52%	成交量 83
最高 1,850.73	最低 1,490.00
7 天
变动 +12.69%	成交量 493
最高 1,867.10	最低 1,228.06
30 天
变动 +32.19%	成交量 2,780
最高 1,957.46	最低 1,152.64