DIEM/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1664.15	0.00059000	13:26:58
1651.68	0.01444000	11:53:16
1653.64	0.00103000	11:52:53
1675.55	0.00129000	11:52:53
1659.98	0.00102000	11:52:53
1656.43	0.00103000	11:52:53
1678.07	0.00101000	11:52:48
1678.07	0.00101000	11:52:48
1678.07	0.00101000	11:52:47
1678.08	0.00101000	11:52:46
1673.48	0.00031000	11:52:38
1639.84	0.00104000	11:52:16
1640.06	0.00104000	11:52:10
1640.05	0.00104000	11:52:05
1640.00	0.00104000	11:52:02
1639.97	0.00104000	11:52:00
1639.80	0.00104000	11:51:55
1639.74	0.00104000	11:51:52
1643.65	0.00102000	11:51:50
1642.94	0.00103000	11:51:50
1642.94	0.00103000	11:51:50
1641.52	0.00104000	11:51:50
1639.39	0.00104000	11:51:50
1638.68	0.00104000	11:51:50
1637.26	0.00104000	11:51:50
1637.25	0.10078000	11:51:50
1635.84	0.00104000	11:51:50
1635.13	0.00104000	11:51:50
1633.71	0.00104000	11:51:50
1633.00	0.00104000	11:51:50
1632.29	0.00104000	11:51:50
1630.87	0.00104000	11:51:50
1630.11	0.00104000	11:51:26
1637.23	0.00104000	11:51:07
1637.19	0.00104000	11:51:04
1651.37	0.00103000	11:50:42
1651.40	0.00103000	11:50:42
1651.35	0.00103000	11:50:40
1651.34	0.00103000	11:50:39
1658.55	0.04069000	11:50:36
1655.72	0.00103000	11:50:36
1658.08	0.00103000	11:50:34
1673.68	0.00596000	11:50:31
1673.68	0.00596000	11:50:31
1673.68	0.00596000	11:50:31
1673.68	0.00596000	11:50:31
1673.68	0.00596000	11:50:31
1673.68	0.00596000	11:50:31
1673.68	0.00596000	11:50:30
1651.62	0.00103000	11:50:27
1653.36	0.00103000	11:50:26
1653.35	0.00103000	11:50:25
1653.35	0.00022000	11:50:25
1653.58	0.00081000	11:50:25
1653.58	0.00103000	11:50:25
1653.58	0.00103000	11:50:25
1653.58	0.00103000	11:50:24
1653.58	0.00103000	11:50:24
1653.58	0.00103000	11:50:23
1653.39	0.00103000	11:50:18
1653.39	0.00103000	11:50:15
1675.51	0.00596000	11:50:12
1646.51	0.00103000	11:50:09
1647.11	0.00103000	11:49:50
1642.43	0.00104000	11:49:49
1642.37	0.00104000	11:49:20
1642.22	0.00104000	11:49:13
1648.29	0.00104000	11:49:03
1648.20	0.00103000	11:49:00
1648.17	0.00103000	11:48:59
1648.55	0.00104000	11:48:55
1648.50	0.00104000	11:48:53
1648.48	0.00104000	11:48:52
1648.06	0.00103000	11:48:50
1648.03	0.00103000	11:48:47
1676.05	0.00289000	11:48:29
1664.95	0.00102000	11:48:29
1658.56	0.00102000	11:48:29
1653.59	0.00103000	11:48:29
1678.44	0.00596000	11:48:26
1674.93	0.22476000	11:48:20
1674.89	0.00101000	11:48:20
1674.32	0.00102000	11:48:18
1673.47	0.00102000	11:48:17
1676.30	0.11527000	11:48:14
1675.60	0.00101000	11:48:12
1674.18	0.00102000	11:48:10
1674.14	0.00301000	11:48:09
1673.47	0.00102000	11:48:07
1676.00	0.00597000	11:48:06
1676.00	0.00597000	11:48:06
1656.43	0.00103000	11:47:46
1655.72	0.00103000	11:47:46
1655.01	0.00103000	11:47:46
1652.88	0.00103000	11:47:46
1652.17	0.00103000	11:47:46
1651.46	0.00103000	11:47:46
1650.75	0.00103000	11:47:46
1650.04	0.00103000	11:47:46
1649.33	0.00103000	11:47:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.34%	成交量 12
最高 1,722.92	最低 1,618.80
7 天
变动 -1.42%	成交量 129
最高 1,903.27	最低 1,604.04
30 天
变动 -17.59%	成交量 565
最高 2,314.24	最低 1,543.24