VELVET/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10619	35.00000000	22:49:37
0.10740	154.20000000	22:49:24
0.10719	61.20000000	22:49:04
0.10619	26.30000000	22:48:40
0.10620	117.50000000	22:48:20
0.10748	69.00000000	22:47:55
0.10720	45.00000000	22:47:37
0.10737	55.00000000	22:47:20
0.10615	13.30000000	22:47:09
0.10615	46.70000000	22:47:09
0.10615	40.00000000	22:46:46
0.10720	110.00000000	22:46:21
0.10615	105.00000000	22:46:02
0.10711	76.00000000	22:45:35
0.10615	62.00000000	22:45:10
0.10737	67.80000000	22:44:42
0.10585	90.00000000	22:44:19
0.10683	78.10000000	22:43:46
0.10604	94.60000000	22:43:34
0.10573	220.00000000	22:43:12
0.10572	228.00000000	22:42:57
0.10565	259.70000000	22:42:49
0.10542	240.20000000	22:42:20
0.10713	42.00000000	22:42:07
0.10711	64.30000000	22:41:48
0.10626	90.00000000	22:41:41
0.10616	47.30000000	22:41:14
0.10616	18.70000000	22:41:14
0.10694	55.50000000	22:40:51
0.10616	125.00000000	22:40:30
0.10616	150.00000000	22:40:14
0.10762	130.00000000	22:39:49
0.10729	97.50000000	22:39:23
0.10606	88.00000000	22:38:48
0.10756	118.00000000	22:38:32
0.10580	198.30000000	22:38:06
0.10592	170.00000000	22:37:38
0.10648	30.00000000	22:37:10
0.10731	72.50000000	22:36:52
0.10650	34.00000000	22:36:31
0.10650	20.00000000	22:36:10
0.10782	105.00000000	22:36:00
0.10650	195.00000000	22:35:57
0.10652	162.70000000	22:35:29
0.10651	84.70000000	22:35:01
0.10677	23.90000000	22:34:49
0.10843	118.00000000	22:34:39
0.10811	107.50000000	22:34:29
0.10673	45.00000000	22:34:10
0.10673	21.00000000	22:34:09
0.10673	27.50000000	22:33:58
0.10760	60.00000000	22:33:46
0.10760	79.50000000	22:33:19
0.10651	77.00000000	22:32:56
0.10670	112.00000000	22:32:34
0.10760	60.00000000	22:32:08
0.10760	69.00000000	22:31:57
0.10761	88.50000000	22:31:26
0.10651	77.00000000	22:31:01
0.10760	43.10000000	22:30:52
0.10761	49.60000000	22:30:31
0.10674	117.50000000	22:30:24
0.10652	61.00000000	22:30:11
0.10760	41.00000000	22:30:02
0.10730	115.00000000	22:29:36
0.10730	75.00000000	22:29:14
0.10651	59.00000000	22:28:57
0.10676	96.00000000	22:28:27
0.10676	33.00000000	22:28:10
0.10650	18.00000000	22:27:44
0.10642	260.00000000	22:27:40
0.10764	172.00000000	22:27:27
0.10689	116.00000000	22:27:01
0.10792	125.00000000	22:26:35
0.10619	59.00000000	22:26:14
0.10619	29.90000000	22:26:04
0.10765	44.00000000	22:25:53
0.10615	169.00000000	22:25:37
0.10681	59.00000000	22:25:07
0.10763	94.50000000	22:24:58
0.10769	225.00000000	22:24:41
0.10689	151.00000000	22:24:21
0.10682	40.00000000	22:23:58
0.10625	139.60000000	22:23:41
0.10733	65.00000000	22:23:23
0.10734	51.00000000	22:23:04
0.10734	67.40000000	22:22:43
0.10617	66.00000000	22:22:16
0.10641	41.00000000	22:22:03
0.10712	80.00000000	22:21:43
0.10618	57.00000000	22:21:25
0.10725	110.00000000	22:21:19
0.10654	92.50000000	22:20:48
0.10734	16.40000000	22:20:33
0.10734	38.00000000	22:20:18
0.10653	83.40000000	22:20:14
0.10653	21.60000000	22:20:14
0.10653	52.90000000	22:20:08
0.10733	53.50000000	22:19:46
0.10733	70.30000000	22:19:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.78%	成交量 653,630
最高 0.10843	最低 0.09238
7 天
变动 +13.20%	成交量 4,374,318
最高 0.10843	最低 0.08879
30 天
变动 +8.38%	成交量 17,977,419
最高 0.13269	最低 0.08786