VELVET/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.40265	5.00000000	12:25:58
0.40415	89.00000000	12:23:21
0.40415	1.00000000	12:23:13
0.40630	190.00000000	12:20:56
0.40630	48.00000000	12:20:50
0.40624	154.00000000	12:20:48
0.40535	32.00000000	12:20:41
0.40635	122.00000000	12:18:02
0.40672	37.00000000	12:15:21
0.40900	27.00000000	12:14:50
0.40900	73.00000000	12:14:50
0.40856	77.00000000	12:12:39
0.40985	47.00000000	12:10:00
0.41155	194.00000000	12:07:56
0.41155	115.00000000	12:07:53
0.41155	369.00000000	12:07:49
0.41155	2697.00000000	12:07:46
0.41155	266.00000000	12:07:43
0.41155	207.00000000	12:07:33
0.41155	652.00000000	12:07:23
0.41076	121.00000000	12:07:21
0.40974	293.00000000	12:06:27
0.40964	81.00000000	12:06:24
0.41016	7.00000000	12:04:41
0.40805	122.00000000	12:01:58
0.40986	79.00000000	11:59:18
0.40986	1.00000000	11:59:13
0.40805	14.00000000	11:56:37
0.40770	9.00000000	11:54:01
0.40904	44.00000000	11:51:32
0.40836	5.00000000	11:51:21
0.40836	1.00000000	11:51:13
0.40770	122.00000000	11:48:43
0.40875	119.00000000	11:46:03
0.40777	122.00000000	11:43:25
0.40740	1.00000000	11:43:13
0.40804	122.00000000	11:40:45
0.40945	122.00000000	11:38:03
0.41305	173.00000000	11:35:41
0.41244	121.00000000	11:35:20
0.40743	222.00000000	11:33:48
0.41000	48.00000000	11:33:48
0.41003	28.00000000	11:33:35
0.41003	122.00000000	11:33:35
0.41003	6.00000000	11:32:40
0.41100	121.00000000	11:32:30
0.41115	121.00000000	11:30:00
0.41188	5.00000000	11:27:22
0.41135	1.00000000	11:27:13
0.41115	121.00000000	11:24:34
0.41215	54.00000000	11:21:56
0.41130	82.00000000	11:21:54
0.41262	96.00000000	11:20:03
0.41262	121.00000000	11:19:13
0.41268	1.00000000	11:19:13
0.41360	23.00000000	11:16:35
0.41442	147.00000000	11:16:05
0.41442	457.00000000	11:16:02
0.41236	571.00000000	11:14:36
0.41236	308.00000000	11:14:36
0.41263	20.00000000	11:14:30
0.41265	121.00000000	11:13:57
0.41315	2.00000000	11:13:43
0.41325	417.00000000	11:13:40
0.41325	569.00000000	11:13:40
0.41325	199.00000000	11:13:37
0.41325	712.00000000	11:13:33
0.41325	620.00000000	11:13:31
0.41325	771.00000000	11:13:27
0.41325	1014.00000000	11:13:24
0.41325	188.00000000	11:13:21
0.41325	258.00000000	11:13:15
0.41325	200.00000000	11:13:08
0.41325	52.00000000	11:13:03
0.41361	111.00000000	11:10:42
0.41475	20.00000000	11:09:51
0.41505	93.00000000	11:08:02
0.41534	14.00000000	11:05:24
0.41530	1.00000000	11:05:13
0.41955	119.00000000	11:02:42
0.42017	117.00000000	11:00:06
0.42033	20.00000000	10:57:41
0.42063	5.00000000	10:57:27
0.42081	1.00000000	10:57:13
0.42020	118.00000000	10:54:47
0.42123	118.00000000	10:52:06
0.42112	118.00000000	10:49:27
0.42105	1.00000000	10:49:13
0.42115	14.00000000	10:46:46
0.42244	118.00000000	10:44:13
0.42285	118.00000000	10:41:31
0.42337	54.00000000	10:39:55
0.42198	118.00000000	10:38:51
0.42205	40.00000000	10:36:11
0.42256	222.00000000	10:35:27
0.42185	118.00000000	10:33:32
0.42175	1.00000000	10:33:13
0.42155	118.00000000	10:30:53
0.42120	68.00000000	10:28:13
0.42205	118.00000000	10:25:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.80%	成交量 123,903
最高 0.47872	最低 0.40265
7 天
变动 -21.66%	成交量 1,850,724
最高 0.61700	最低 0.25667
30 天
变动 -40.01%	成交量 11,116,620
最高 2.12568	最低 0.25667