VELVET/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05904	3.00000000	21:01:51
0.05901	3.00000000	20:57:51
0.05898	2.00000000	20:53:51
0.05910	3.00000000	20:49:51
0.05928	2.00000000	20:45:51
0.05962	2.00000000	20:41:51
0.06004	2.00000000	20:37:51
0.06001	2.00000000	20:33:51
0.06044	4719.00000000	20:31:35
0.06053	567.00000000	20:31:35
0.06011	2414.00000000	20:30:02
0.06025	2942.00000000	20:28:04
0.06038	49.00000000	20:27:48
0.06016	957.00000000	20:26:08
0.06027	407.00000000	20:26:08
0.06055	40.00000000	20:25:00
0.06124	7051.00000000	20:24:34
0.06123	6217.00000000	20:24:34
0.06074	810.00000000	20:24:28
0.05957	2061.00000000	20:23:44
0.05955	227.00000000	20:23:44
0.05955	480.00000000	20:23:44
0.05981	117.00000000	20:23:43
0.05981	4035.00000000	20:23:43
0.05957	4028.00000000	20:23:43
0.06017	1661.00000000	20:23:43
0.06043	400.00000000	20:23:43
0.06247	433.00000000	20:23:35
0.06112	31.00000000	20:22:56
0.06128	56.00000000	20:22:52
0.06150	12.00000000	20:22:51
0.06150	488.00000000	20:22:51
0.06104	128.00000000	20:22:50
0.06074	26.00000000	20:22:49
0.06084	89.00000000	20:22:48
0.06044	25.00000000	20:22:46
0.06003	24.00000000	20:22:44
0.05999	400.00000000	20:22:40
0.05999	833.00000000	20:22:40
0.06013	2827.00000000	20:22:38
0.06003	78.00000000	20:22:38
0.06001	442.00000000	20:22:33
0.06001	920.00000000	20:22:33
0.06001	463.00000000	20:22:33
0.05999	1425.00000000	20:22:33
0.05999	433.00000000	20:22:33
0.05999	2419.00000000	20:22:33
0.06064	433.00000000	20:22:33
0.06042	920.00000000	20:22:33
0.06005	463.00000000	20:22:33
0.05937	3.00000000	20:21:51
0.05936	3.00000000	20:17:51
0.05933	3.00000000	20:13:51
0.05919	2.00000000	20:09:51
0.05918	2.00000000	20:05:51
0.05898	3.00000000	20:01:51
0.05894	2.00000000	19:57:51
0.05895	3.00000000	19:53:51
0.05908	2.00000000	19:49:51
0.05884	3.00000000	19:45:51
0.05897	2.00000000	19:41:51
0.05890	3.00000000	19:37:51
0.05893	2.00000000	19:33:51
0.05856	2.00000000	19:29:51
0.05861	28.00000000	19:26:03
0.05858	3.00000000	19:25:51
0.05864	3.00000000	19:21:51
0.05869	2.00000000	19:17:51
0.05874	3.00000000	19:13:51
0.05875	2.00000000	19:09:51
0.05879	2.00000000	19:05:51
0.05882	3.00000000	19:01:51
0.05879	3.00000000	18:57:51
0.05889	2.00000000	18:53:51
0.05886	3.00000000	18:49:51
0.05890	3.00000000	18:45:51
0.05892	2.00000000	18:41:51
0.05891	3.00000000	18:37:51
0.05886	3.00000000	18:33:51
0.05889	3.00000000	18:29:51
0.05892	2.00000000	18:25:51
0.05890	2.00000000	18:21:51
0.05888	2.00000000	18:17:51
0.05887	3.00000000	18:13:51
0.05892	2.00000000	18:09:51
0.05900	500.00000000	18:07:08
0.05907	3.00000000	18:05:51
0.05921	3.00000000	18:01:51
0.05917	2.00000000	17:57:51
0.05926	2.00000000	17:53:51
0.05921	2.00000000	17:49:51
0.05917	2.00000000	17:45:51
0.05911	3.00000000	17:41:51
0.05916	2.00000000	17:37:51
0.05926	2.00000000	17:33:51
0.05924	3.00000000	17:29:51
0.05922	3.00000000	17:25:51
0.05970	2.00000000	17:21:51
0.05952	2.00000000	17:17:51
0.05944	2.00000000	17:13:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.73%	成交量 161,159
最高 0.06247	最低 0.05710
7 天
变动 -16.03%	成交量 1,317,405
最高 0.07041	最低 0.05492
30 天
变动 -3.61%	成交量 12,065,075
最高 0.09527	最低 0.05323