VELVET/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.51252	200.00000000	12:10:03
0.51228	100.00000000	12:10:02
0.51231	100.00000000	12:10:02
0.51251	100.00000000	12:10:02
0.51322	600.00000000	12:09:53
0.51320	100.00000000	12:09:53
0.51383	100.00000000	12:06:24
0.51382	100.00000000	12:06:24
0.51352	100.00000000	12:06:24
0.51230	100.00000000	12:06:18
0.51072	100.00000000	11:59:17
0.51034	1100.00000000	11:59:09
0.51004	100.00000000	11:59:09
0.51004	100.00000000	11:59:09
0.51004	100.00000000	11:59:09
0.51004	100.00000000	11:59:09
0.50932	100.00000000	11:58:03
0.50965	400.00000000	11:57:16
0.50964	300.00000000	11:56:03
0.50959	1200.00000000	11:56:03
0.50996	100.00000000	11:54:37
0.51052	100.00000000	11:54:37
0.50974	100.00000000	11:54:36
0.51039	100.00000000	11:53:17
0.51039	100.00000000	11:53:17
0.51046	500.00000000	11:53:12
0.51029	100.00000000	11:53:10
0.50998	500.00000000	11:52:40
0.51022	100.00000000	11:50:35
0.51009	100.00000000	11:50:34
0.50972	500.00000000	11:50:29
0.50970	100.00000000	11:48:44
0.50970	100.00000000	11:48:44
0.50976	1000.00000000	11:48:42
0.51026	500.00000000	11:48:23
0.51010	100.00000000	11:48:00
0.51010	100.00000000	11:48:00
0.51012	100.00000000	11:37:34
0.50977	400.00000000	11:37:02
0.50977	100.00000000	11:37:02
0.50977	100.00000000	11:37:02
0.50977	100.00000000	11:37:02
0.50977	100.00000000	11:37:02
0.50977	100.00000000	11:37:02
0.51023	800.00000000	11:36:57
0.50998	100.00000000	11:36:57
0.51032	200.00000000	11:34:56
0.51014	100.00000000	11:34:56
0.51014	100.00000000	11:34:56
0.51014	100.00000000	11:34:56
0.51014	100.00000000	11:34:56
0.50984	100.00000000	11:34:54
0.50984	100.00000000	11:34:54
0.50984	100.00000000	11:34:54
0.50984	100.00000000	11:34:54
0.50984	100.00000000	11:34:54
0.50984	100.00000000	11:34:54
0.50984	100.00000000	11:34:54
0.50984	100.00000000	11:34:54
0.50984	100.00000000	11:34:54
0.50802	100.00000000	11:32:28
0.50802	100.00000000	11:32:28
0.50802	100.00000000	11:32:28
0.50803	100.00000000	11:32:28
0.50834	300.00000000	11:31:34
0.50851	200.00000000	11:31:34
0.50852	500.00000000	11:31:33
0.50912	100.00000000	11:31:14
0.50912	100.00000000	11:31:14
0.50820	100.00000000	11:31:09
0.51010	100.00000000	11:31:07
0.51060	100.00000000	11:28:53
0.51097	100.00000000	11:28:50
0.51108	100.00000000	11:28:50
0.51205	100.00000000	11:26:31
0.51201	100.00000000	11:26:31
0.51201	100.00000000	11:26:31
0.51203	100.00000000	11:26:31
0.51324	100.00000000	11:24:04
0.51324	100.00000000	11:22:24
0.51341	100.00000000	11:22:19
0.51380	100.00000000	11:22:19
0.51354	100.00000000	11:22:19
0.51341	100.00000000	11:22:19
0.51341	100.00000000	11:22:19
0.51341	100.00000000	11:22:19
0.51341	100.00000000	11:22:19
0.51341	100.00000000	11:22:19
0.51341	100.00000000	11:22:19
0.51463	100.00000000	11:17:18
0.51307	100.00000000	11:15:13
0.51307	100.00000000	11:15:13
0.51307	100.00000000	11:15:13
0.51307	100.00000000	11:15:13
0.51320	100.00000000	11:15:07
0.51378	100.00000000	11:14:24
0.51383	500.00000000	11:14:18
0.51368	100.00000000	11:14:15
0.51275	100.00000000	11:13:28
0.51277	100.00000000	11:13:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.59%	成交量 402,500
最高 0.52260	最低 0.50445
7 天
变动 +1.06%	成交量 17,080,000
最高 0.61848	最低 0.45687
30 天
变动 -1.60%	成交量 302,952,600
最高 2.16516	最低 0.33388