VELVET/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06319	100.00000000	23:24:31
0.06310	10.00000000	23:22:00
0.06309	600.00000000	23:21:49
0.06309	10.00000000	23:19:44
0.06308	240.00000000	23:19:44
0.06315	500.00000000	23:18:01
0.06318	110.00000000	23:18:01
0.06315	100.00000000	23:17:02
0.06316	790.00000000	23:15:16
0.06312	70.00000000	23:14:53
0.06312	300.00000000	23:14:53
0.06312	370.00000000	23:14:53
0.06312	540.00000000	23:14:53
0.06312	500.00000000	23:14:53
0.06312	480.00000000	23:14:53
0.06313	110.00000000	23:14:53
0.06313	680.00000000	23:14:53
0.06307	820.00000000	23:11:41
0.06301	160.00000000	23:11:12
0.06301	90.00000000	23:11:12
0.06293	190.00000000	23:10:04
0.06293	280.00000000	23:10:04
0.06293	540.00000000	23:10:04
0.06281	110.00000000	23:10:04
0.06282	1560.00000000	23:10:04
0.06282	250.00000000	23:10:04
0.06283	3310.00000000	23:10:04
0.06283	480.00000000	23:10:04
0.06283	1740.00000000	23:10:04
0.06284	550.00000000	23:10:04
0.06284	240.00000000	23:10:04
0.06287	250.00000000	23:10:04
0.06288	530.00000000	23:10:04
0.06288	410.00000000	23:10:04
0.06289	250.00000000	23:10:04
0.06290	840.00000000	23:10:04
0.06291	560.00000000	23:10:04
0.06292	100.00000000	23:10:04
0.06293	550.00000000	23:10:04
0.06294	210.00000000	23:08:32
0.06294	920.00000000	23:08:27
0.06294	530.00000000	23:08:23
0.06294	820.00000000	23:08:23
0.06296	100.00000000	23:08:23
0.06296	500.00000000	23:08:20
0.06296	100.00000000	23:08:00
0.06296	1590.00000000	23:08:00
0.06302	120.00000000	23:07:23
0.06303	100.00000000	23:07:23
0.06303	270.00000000	23:07:10
0.06305	1260.00000000	23:06:38
0.06300	990.00000000	23:06:35
0.06299	100.00000000	23:06:35
0.06298	300.00000000	23:06:35
0.06293	450.00000000	23:06:08
0.06293	1000.00000000	23:06:08
0.06300	500.00000000	23:04:30
0.06299	790.00000000	23:04:30
0.06298	870.00000000	23:04:30
0.06296	10.00000000	23:04:30
0.06293	100.00000000	23:04:01
0.06293	130.00000000	23:04:01
0.06293	900.00000000	23:04:01
0.06293	560.00000000	23:04:01
0.06297	1400.00000000	23:03:07
0.06297	430.00000000	23:02:38
0.06316	790.00000000	23:00:21
0.06316	700.00000000	23:00:19
0.06316	350.00000000	23:00:19
0.06316	430.00000000	23:00:19
0.06316	170.00000000	23:00:19
0.06320	1740.00000000	23:00:06
0.06320	250.00000000	23:00:06
0.06321	490.00000000	22:59:52
0.06321	620.00000000	22:59:40
0.06321	1580.00000000	22:59:40
0.06320	360.00000000	22:59:34
0.06320	250.00000000	22:59:34
0.06321	250.00000000	22:59:34
0.06323	630.00000000	22:59:34
0.06326	100.00000000	22:59:34
0.06311	750.00000000	22:57:16
0.06310	130.00000000	22:57:16
0.06310	10.00000000	22:57:16
0.06308	190.00000000	22:56:10
0.06304	100.00000000	22:54:45
0.06303	240.00000000	22:54:09
0.06303	610.00000000	22:54:09
0.06299	180.00000000	22:53:07
0.06300	1120.00000000	22:52:53
0.06297	100.00000000	22:52:16
0.06300	270.00000000	22:51:38
0.06300	2010.00000000	22:51:38
0.06300	500.00000000	22:51:38
0.06299	250.00000000	22:51:38
0.06296	1270.00000000	22:51:38
0.06296	580.00000000	22:51:38
0.06291	500.00000000	22:51:26
0.06291	700.00000000	22:51:26
0.06293	1740.00000000	22:51:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.99%	成交量 3,950,230
最高 0.06404	最低 0.05981
7 天
变动 -12.58%	成交量 42,915,740
最高 0.08140	最低 0.05981
30 天
变动 +8.02%	成交量 698,366,670
最高 0.09540	最低 0.05310