VELVET/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06287	160.00000000	22:44:57
0.06285	720.00000000	22:43:27
0.06288	1620.00000000	22:38:05
0.06286	1270.00000000	22:37:48
0.06286	80.00000000	22:37:48
0.06282	360.00000000	22:37:13
0.06283	100.00000000	22:37:13
0.06286	270.00000000	22:36:51
0.06275	240.00000000	22:33:41
0.06279	1600.00000000	22:33:41
0.06279	500.00000000	22:33:41
0.06280	500.00000000	22:33:41
0.06280	250.00000000	22:33:41
0.06281	500.00000000	22:33:41
0.06281	240.00000000	22:33:41
0.06282	500.00000000	22:33:41
0.06282	240.00000000	22:33:41
0.06283	250.00000000	22:33:41
0.06285	500.00000000	22:33:41
0.06286	240.00000000	22:33:41
0.06293	540.00000000	22:33:20
0.06293	190.00000000	22:33:01
0.06295	160.00000000	22:33:00
0.06289	100.00000000	22:32:23
0.06286	1370.00000000	22:31:02
0.06286	440.00000000	22:31:02
0.06284	280.00000000	22:30:07
0.06285	160.00000000	22:29:59
0.06281	540.00000000	22:29:49
0.06278	1560.00000000	22:28:10
0.06288	30.00000000	22:25:08
0.06287	140.00000000	22:25:08
0.06283	1210.00000000	22:24:39
0.06283	1620.00000000	22:24:32
0.06279	160.00000000	22:23:06
0.06283	100.00000000	22:21:26
0.06264	450.00000000	22:20:09
0.06264	620.00000000	22:20:09
0.06280	290.00000000	22:17:48
0.06279	250.00000000	22:17:48
0.06279	100.00000000	22:17:48
0.06278	1740.00000000	22:17:48
0.06289	350.00000000	22:17:11
0.06288	690.00000000	22:17:11
0.06288	250.00000000	22:17:11
0.06287	690.00000000	22:17:11
0.06285	250.00000000	22:17:11
0.06285	150.00000000	22:17:11
0.06283	100.00000000	22:16:58
0.06288	320.00000000	22:16:17
0.06287	240.00000000	22:16:17
0.06286	1740.00000000	22:16:17
0.06285	100.00000000	22:16:17
0.06280	160.00000000	22:16:06
0.06282	150.00000000	22:15:55
0.06281	100.00000000	22:15:18
0.06283	100.00000000	22:15:10
0.06288	1350.00000000	22:14:31
0.06287	240.00000000	22:14:31
0.06289	80.00000000	22:14:08
0.06288	500.00000000	22:14:08
0.06288	350.00000000	22:14:08
0.06287	500.00000000	22:14:08
0.06283	1220.00000000	22:14:00
0.06280	100.00000000	22:13:59
0.06280	100.00000000	22:13:25
0.06287	120.00000000	22:12:38
0.06287	500.00000000	22:12:38
0.06286	500.00000000	22:12:38
0.06286	240.00000000	22:12:38
0.06286	150.00000000	22:12:38
0.06286	80.00000000	22:12:38
0.06286	420.00000000	22:12:10
0.06286	250.00000000	22:12:10
0.06286	300.00000000	22:12:10
0.06287	50.00000000	22:11:31
0.06287	500.00000000	22:11:31
0.06287	330.00000000	22:11:31
0.06286	250.00000000	22:11:31
0.06286	500.00000000	22:11:31
0.06285	500.00000000	22:11:31
0.06285	250.00000000	22:11:31
0.06281	1250.00000000	22:11:07
0.06281	230.00000000	22:11:05
0.06266	100.00000000	22:10:06
0.06261	100.00000000	22:09:39
0.06278	100.00000000	22:08:00
0.06280	1740.00000000	22:06:47
0.06282	200.00000000	22:06:47
0.06282	80.00000000	22:06:47
0.06280	10.00000000	22:03:38
0.06286	3570.00000000	22:03:38
0.06291	1290.00000000	22:03:38
0.06291	750.00000000	22:03:38
0.06294	3270.00000000	22:03:38
0.06295	3270.00000000	22:03:38
0.06301	920.00000000	22:03:06
0.06296	30.00000000	22:03:00
0.06299	100.00000000	22:02:57
0.06304	170.00000000	22:02:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.50%	成交量 3,916,360
最高 0.06448	最低 0.05981
7 天
变动 -13.02%	成交量 42,853,150
最高 0.08140	最低 0.05981
30 天
变动 +7.47%	成交量 698,304,080
最高 0.09540	最低 0.05310