VELVET/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5173	1276.06600000	20:14:54
0.5163	47.85101000	20:11:38
0.5063	20.00000000	19:40:05
0.4933	120.00000000	19:35:30
0.4915	134.64600000	19:35:15
0.4913	1.89566000	19:15:56
0.4908	99.97690000	19:15:56
0.4874	83.88100000	19:12:33
0.4883	16.55689000	19:11:00
0.4849	16.55689000	19:10:22
0.4885	139.59100000	19:02:56
0.4809	90.00000000	18:41:43
0.4816	830.56478000	18:41:33
0.4801	2082.89940000	18:28:58
0.4766	12.17200000	18:28:31
0.4783	429.14900000	18:24:54
0.4768	1261.22600000	18:23:27
0.4830	18.56100000	18:21:44
0.4840	341.74465000	18:21:41
0.4820	42.12481000	18:21:41
0.4818	141.50000000	18:21:41
0.4817	31.02754000	18:21:41
0.4744	120.00000000	18:20:37
0.4800	374.22167000	18:20:11
0.4800	459.11167000	18:20:10
0.4800	46.95833000	18:20:10
0.4833	405.51890000	18:18:15
0.4801	1053.76308000	18:18:04
0.4817	405.51890000	18:18:04
0.5008	199.00000000	18:08:09
0.4993	199.00000000	18:07:42
0.4985	438.18000000	18:07:37
0.4985	1012.14000000	18:07:37
0.4985	506.07000000	18:07:33
0.4930	405.51944000	18:06:15
0.4844	20.00000000	18:06:13
0.4862	1450.32000000	18:06:13
0.4900	540.81632000	18:06:13
0.5078	99.97690000	18:06:10
0.5079	402.80944000	18:06:10
0.5101	99.52615000	17:54:14
0.5097	465.09753000	17:54:14
0.5140	21.83385000	16:22:57
0.5143	99.52615000	16:22:57
0.5139	20.00000000	16:16:04
0.5141	2.71000000	16:04:32
0.5160	184.10852000	15:18:10
0.5169	520.13981000	14:03:23
0.5087	100.62180000	13:56:47
0.5072	791.87727000	13:54:15
0.5104	405.51889000	13:36:30
0.5121	405.51889000	13:35:42
0.5131	31.41834000	13:35:42
0.5148	55.93353000	13:19:14
0.5145	38.92598000	13:19:14
0.5142	90.00000000	13:19:14
0.5134	31.40000000	12:51:29
0.5095	72.00000000	12:51:23
0.5081	1074.19507000	12:33:16
0.5082	100.60346000	12:33:16
0.5130	131.03300000	12:28:55
0.5084	82.03264000	12:28:09
0.5084	35.08718000	12:28:09
0.5084	69.00000000	12:28:09
0.5084	40.00000000	12:28:09
0.5084	532.10789000	12:28:09
0.5084	398.00000000	12:28:09
0.5083	5060.70000000	12:28:09
0.5032	82.03264000	12:23:33
0.5037	1144.26000000	12:23:33
0.5038	5735.74136000	12:23:33
0.5059	100.21768000	12:22:30
0.5060	100.21768000	12:08:59
0.5112	99.19830000	11:23:49
0.5107	405.51890000	11:09:26
0.5093	54.17410000	11:09:00
0.5094	405.51890000	11:09:00
0.5131	72.33266000	08:20:52
0.5157	39.00000000	07:30:24
0.5152	33.00000000	07:13:50
0.5135	956.00000000	06:34:44
0.5120	312.51890000	06:15:13
0.5121	30.00000000	06:12:34
0.5121	31.00000000	06:12:34
0.5103	32.00000000	06:07:49
0.5103	5663.32600000	06:04:48
0.5107	273.00000000	06:04:15
0.5139	405.51890000	06:02:46
0.5182	28.95382000	06:02:27
0.5177	38.47314000	06:02:27
0.5172	38.47314000	06:02:27
0.5169	757.96500000	06:02:27
0.5154	405.51890000	06:02:27
0.5158	405.51890000	06:01:59
0.5195	168.85780000	05:55:08
0.5195	480.00000000	05:55:08
0.5195	531.00000000	05:55:08
0.5195	506.07000000	05:55:08
0.5195	68.00000000	05:55:07
0.5195	171.00000000	05:55:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.69%	成交量 65,901
最高 0.5305	最低 0.4744
7 天
变动 +15.93%	成交量 2,762,743
最高 0.6730	最低 0.4207
30 天
变动 +9.55%	成交量 7,656,775
最高 2.1352	最低 0.3383