VELVET/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0956	134.50000000	01:51:05
0.0956	75.30000000	01:51:05
0.0958	208.60000000	01:40:12
0.0958	91.30000000	01:40:12
0.0958	75.30000000	01:40:12
0.0959	133.60000000	01:24:00
0.0958	66.90000000	01:24:00
0.0957	75.30000000	01:24:00
0.0952	200.00000000	01:17:36
0.0966	75.30000000	00:54:02
0.0971	168.70000000	00:46:00
0.0974	602.50000000	00:43:22
0.0975	75.30000000	00:43:22
0.0975	453.68030000	00:41:15
0.0976	75.30000000	00:41:15
0.0979	225.00000000	00:26:50
0.0983	517.28150000	00:24:38
0.0983	609.39736000	00:24:38
0.0981	75.29969000	00:24:06
0.0971	536.62825000	00:20:27
0.0968	8533.17376000	00:15:25
0.0967	75.29999000	00:15:07
0.0974	172.72500000	00:12:20
0.0974	73.00000000	00:12:01
0.0973	197.00000000	00:12:01
0.0959	92.52375000	00:01:29
0.0959	102.17625000	00:01:29
0.0958	75.30000000	00:01:29
0.0952	101.70000000	23:56:21
0.0953	75.30000000	23:56:21
0.0954	199.42198000	23:07:11
0.0955	1040.24075000	23:06:44
0.0953	99.99999000	23:04:04
0.0948	1165.88147000	23:03:19
0.0948	1165.88147000	23:03:09
0.0947	1319.95775000	22:55:10
0.0947	1314.17740000	22:46:03
0.0945	75.29947000	22:36:42
0.0948	1318.56540000	22:25:00
0.0950	8684.21052000	22:15:56
0.0950	1315.78947000	22:15:56
0.0953	225.00000000	22:14:34
0.0946	799.08832000	22:12:54
0.0941	168.70000000	22:11:11
0.0941	211.70000000	22:11:11
0.0942	225.00000000	22:10:53
0.0938	168.70000000	22:10:53
0.0938	485.66679000	22:10:53
0.0937	771.89664000	22:10:53
0.0935	75.30000000	22:10:50
0.0936	145.19145000	22:10:05
0.0936	75.30000000	22:10:05
0.0934	75.29978000	22:09:49
0.0934	1338.32976000	22:09:08
0.0934	75.29978000	22:07:30
0.0933	452.60000000	22:07:10
0.0933	149.70000000	22:07:10
0.0932	75.30000000	22:07:10
0.0930	16220.31865000	22:07:10
0.0930	5376.34408000	22:07:10
0.0930	1094.79657000	22:07:10
0.0930	932.13118000	22:07:01
0.0927	250.00000000	22:06:54
0.0927	277.64514000	22:04:08
0.0928	75.30000000	22:04:08
0.0932	412.50093000	22:02:34
0.0933	214.58346000	22:01:23
0.0947	929.32602000	21:55:45
0.0947	929.32602000	21:55:45
0.0947	211.40000000	21:55:45
0.0947	55.14111000	21:55:45
0.0947	708.55332000	21:55:45
0.0943	222.60926000	21:53:37
0.0941	204.73490000	21:51:36
0.0941	563.02300000	21:51:36
0.0946	761.30597000	21:50:50
0.0942	75.30000000	21:48:49
0.0944	4054.70597000	21:48:49
0.0944	1318.80189000	21:48:49
0.0944	1317.68995000	21:48:49
0.0944	5290.05364000	21:48:49
0.0944	1322.51341000	21:48:49
0.0945	75.30000000	21:47:18
0.0944	3945.91734000	21:47:15
0.0941	299.43433000	21:45:38
0.0941	5988.68673000	21:45:38
0.0944	111.26999000	21:45:00
0.0938	6058.72562000	21:44:59
0.0941	5313.49628000	21:44:59
0.0941	1328.37407000	21:44:59
0.0917	100.00000000	21:44:39
0.0921	4518.49019000	21:44:24
0.0920	563.68864000	21:44:24
0.0920	656.42596000	21:44:24
0.0926	767.00000000	21:44:24
0.0935	364.00000000	21:44:24
0.0936	197.00000000	21:44:24
0.0937	245.72500000	21:44:24
0.0940	364.00000000	21:44:24
0.0945	364.00000000	21:44:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.92%	成交量 484,672
最高 0.0986	最低 0.0906
7 天
变动 -17.23%	成交量 5,927,406
最高 0.1170	最低 0.0867
30 天
变动 -77.53%	成交量 18,431,353
最高 1.2376	最低 0.0867