VELVET/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0663	1885.36953000	15:01:20
0.0658	1899.69604000	14:31:50
0.0665	1879.69924000	14:30:13
0.0669	88.87567000	14:23:48
0.0668	8156.92425000	14:23:33
0.0667	1874.06296000	14:23:09
0.0667	1104.87343000	14:22:03
0.0668	6661.38044000	14:21:43
0.0665	7722.90952000	14:08:18
0.0663	1284.37702000	14:02:49
0.0670	373.13432000	13:33:15
0.0673	1857.35512000	13:26:59
0.0683	0.93365000	12:33:54
0.0683	145.47924000	12:33:26
0.0680	1542.32352000	10:54:16
0.0682	1537.51466000	10:30:59
0.0675	8900.00000000	08:25:47
0.0677	1846.38109000	08:13:21
0.0677	191.75465000	08:06:48
0.0677	188.47577000	08:06:48
0.0678	1843.65781000	07:06:15
0.0679	1840.94256000	07:06:00
0.0678	139.57767000	06:59:02
0.0689	4280.50618000	04:50:00
0.0688	4280.50618000	04:50:00
0.0687	4280.50618000	04:50:00
0.0683	18902.07658000	04:22:41
0.0685	325.68700000	04:12:09
0.0686	130.45043000	04:03:50
0.0686	218.55681000	03:24:46
0.0688	1816.86046000	03:16:42
0.0691	1808.97250000	02:14:31
0.0697	1789.46449000	00:41:51
0.0697	179.30228000	00:41:51
0.0697	1793.40028000	23:31:08
0.0702	100.00000000	22:57:44
0.0701	18.36091000	22:45:47
0.0694	303.00000000	22:34:03
0.0696	105.33000000	22:32:52
0.0706	170.48262000	22:11:19
0.0704	1038.00000000	22:11:19
0.0710	5324.12197000	22:10:59
0.0709	4280.50618000	22:10:59
0.0708	4280.50618000	22:10:59
0.0707	7072.13578000	22:10:59
0.0706	1770.53824000	22:10:59
0.0706	183.56394000	22:10:59
0.0702	7274.76203000	21:59:44
0.0699	1038.00000000	21:50:41
0.0697	1038.00000000	21:50:41
0.0700	1642.66989000	21:44:19
0.0700	1785.71428000	21:44:14
0.0700	4280.50618000	21:44:14
0.0701	1783.16690000	21:43:05
0.0702	1780.62678000	21:42:48
0.0705	1773.04964000	21:28:30
0.0705	9617.66097000	21:28:30
0.0708	183.16291000	21:26:45
0.0708	1757.93348000	21:26:45
0.0709	1755.47075000	21:26:16
0.0711	1745.24738000	21:25:16
0.0711	174.23846000	21:25:16
0.0711	181.36375000	21:25:10
0.0711	1742.88901000	21:25:10
0.0717	1742.88901000	21:22:43
0.0717	173.52804000	21:22:33
0.0717	1743.37517000	21:22:33
0.0721	173.24815000	20:56:15
0.0714	12403.28479000	20:42:20
0.0705	1758.53982000	20:07:20
0.0707	1768.03394000	19:05:39
0.0699	1779.61275000	17:47:27
0.0700	1785.71428000	17:27:07
0.0701	1783.16690000	17:25:04
0.0700	1785.71428000	17:14:52
0.0704	177.17946000	16:59:03
0.0702	1768.53356000	16:55:16
0.0702	1770.66364000	16:53:36
0.0706	1770.53824000	16:43:17
0.0706	7082.15297000	16:41:55
0.0703	1778.09388000	16:31:26
0.0709	526.77766000	16:01:47
0.0709	6740.76261000	16:00:43
0.0710	374.25085000	15:55:54
0.0710	4280.50618000	15:55:54
0.0709	4280.50618000	15:55:54
0.0708	4280.50618000	15:55:54
0.0707	181.65620000	15:55:54
0.0707	7072.13578000	15:55:54
0.0706	1770.53824000	15:55:54
0.0715	173.45052000	15:09:59
0.0716	3372.88000000	15:08:19
0.0715	421.68000000	15:08:19
0.0714	825.36938000	15:08:19
0.0711	173.13211000	15:08:19
0.0710	1760.56338000	15:07:25
0.0724	435.00000000	14:40:04
0.0711	1758.08720000	13:31:32
0.0709	1763.04654000	13:30:38
0.0710	1760.56338000	13:29:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.62%	成交量 234,452
最高 0.0721	最低 0.0658
7 天
变动 -15.22%	成交量 2,473,031
最高 0.0800	最低 0.0658
30 天
变动 +18.39%	成交量 21,761,116
最高 0.0951	最低 0.0526