VELVET/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1060	85.94340000	01:15:20
0.1085	89.86175000	01:06:38
0.1080	92.59259000	01:06:26
0.1087	426.51899000	01:00:48
0.1083	217.57918000	01:00:48
0.1079	68.62259000	01:00:48
0.1088	157.81443000	00:50:43
0.1084	109.86887000	00:50:43
0.1096	16.30400000	00:15:21
0.1096	20.18400000	00:14:54
0.1093	23.00900000	00:14:12
0.1097	7.51526000	00:12:36
0.1093	79.81574000	00:12:36
0.1096	0.24238000	00:11:33
0.1091	118.19785000	00:11:33
0.1096	20.76456000	00:11:19
0.1091	70.84409000	00:11:19
0.1066	2488.17070000	23:58:07
0.1067	768.76663000	23:58:07
0.1067	438.70587000	23:58:07
0.1070	134.52004000	23:58:07
0.1075	71.42076000	23:58:07
0.1100	13.28474000	23:51:44
0.1095	72.50826000	23:51:44
0.1102	1297.52974000	23:48:57
0.1099	234.09485000	23:48:57
0.1095	82.55441000	23:48:57
0.1049	1110.30035000	22:40:19
0.1049	230.09620000	22:40:19
0.1053	71.48683000	22:40:19
0.1039	43.78065000	21:19:18
0.1044	87.39535000	21:19:18
0.1060	45.57000000	21:13:27
0.1065	27.41437000	20:45:38
0.1061	72.38805000	20:45:38
0.1046	71.80916000	18:45:19
0.1046	106.18482000	18:45:19
0.1047	733.88300000	16:46:14
0.1029	50.43500000	15:28:39
0.1059	172.14731000	14:34:01
0.1058	122.11346000	14:34:01
0.1038	176.02314000	14:19:03
0.1043	100.25642000	14:19:03
0.1061	8.93223000	14:08:32
0.1057	149.40755000	14:08:32
0.1053	70.56522000	14:08:32
0.1015	222.73308000	13:53:17
0.1019	108.68146000	13:53:17
0.1005	124.48911000	13:32:21
0.0996	5.04488000	11:51:51
0.0992	115.90255000	11:51:51
0.0958	761.82843000	06:21:51
0.0930	276.16181000	01:47:59
0.0932	201.22740000	01:47:59
0.0936	92.78279000	01:47:59
0.0959	116.54859000	01:44:21
0.0957	150.49587000	01:44:21
0.0953	136.41702000	01:44:21
0.0962	29.01296000	00:41:06
0.0957	96.44204000	00:41:06
0.0930	87.76000000	21:47:28
0.0935	95.61497000	21:42:23
0.0956	673.02148000	21:39:20
0.0953	262.10201000	21:39:20
0.0950	113.28251000	21:39:20
0.0930	99.31286000	18:37:14
0.0945	69.56200000	16:11:15
0.0967	157.54581000	15:39:07
0.0966	126.78574000	15:39:07
0.0964	192.79130000	15:39:07
0.0960	93.04936000	15:39:07
0.0934	49.69668000	14:40:53
0.0931	79.03687000	14:40:53
0.0926	107.30301000	11:53:12
0.0926	116.25833000	11:53:12
0.0914	52.35811000	10:41:10
0.0928	52.00000000	10:39:54
0.0925	33.50600000	09:18:00
0.0941	102.68590000	22:52:44
0.0938	99.36410000	22:52:44
0.0918	408.05511000	22:23:29
0.0920	191.44170000	22:23:29
0.0924	76.71619000	22:23:29
0.0932	474.89270000	21:40:03
0.0950	1038.41635000	16:36:49
0.0949	127.86199000	16:36:49
0.0946	158.66230000	16:36:49
0.0943	83.83836000	16:36:49
0.0954	52.17159000	13:19:59
0.0950	73.92457000	13:19:59
0.0973	55.60123000	02:01:31
0.0975	2707.55735000	01:03:08
0.0975	8798.98768000	01:03:08
0.0975	8747.93279000	01:03:08
0.0975	100.10256000	01:03:08
0.0976	65.57011000	22:43:19
0.0992	52.00000000	22:42:19
0.0990	195.35353000	21:04:20
0.0994	964.00000000	20:06:48
0.1006	725.47893000	20:00:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.23%	成交量 12,970
最高 0.1102	最低 0.0930
7 天
变动 +16.23%	成交量 47,020
最高 0.1102	最低 0.0907
30 天
变动 -8.15%	成交量 421,531
最高 0.1405	最低 0.0656