VELODROME/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01820	1200.00000000	21:43:29
0.01831	2190.00000000	21:37:16
0.01823	2080.00000000	21:32:22
0.01823	330.00000000	21:32:22
0.01823	1000.00000000	21:32:22
0.01820	300.00000000	21:12:12
0.01820	900.00000000	21:11:27
0.01816	5000.00000000	21:11:27
0.01810	690.00000000	21:04:01
0.01810	690.00000000	21:04:01
0.01810	690.00000000	21:04:01
0.01811	600.00000000	21:03:33
0.01813	2750.00000000	20:51:45
0.01809	10.00000000	20:41:00
0.01809	10.00000000	20:41:00
0.01811	1490.00000000	20:40:01
0.01811	2630.00000000	20:40:01
0.01811	1780.00000000	20:40:01
0.01811	2630.00000000	20:40:01
0.01811	1170.00000000	20:40:01
0.01811	1920.00000000	20:40:01
0.01811	1680.00000000	20:40:01
0.01811	1370.00000000	20:40:01
0.01808	600.00000000	20:36:51
0.01811	300.00000000	20:21:35
0.01811	310.00000000	20:21:35
0.01809	310.00000000	20:13:34
0.01809	300.00000000	20:13:34
0.01809	300.00000000	20:13:34
0.01805	310.00000000	20:13:04
0.01805	300.00000000	20:13:04
0.01805	310.00000000	20:13:04
0.01805	10.00000000	20:13:00
0.01805	10.00000000	20:13:00
0.01805	310.00000000	20:12:26
0.01805	300.00000000	20:12:26
0.01805	300.00000000	20:12:26
0.01803	820.00000000	20:01:35
0.01810	2240.00000000	19:40:28
0.01810	2760.00000000	19:40:28
0.01794	610.00000000	19:16:28
0.01801	600.00000000	19:16:28
0.01801	6790.00000000	19:16:25
0.01792	600.00000000	19:16:25
0.01801	600.00000000	19:16:24
0.01806	1280.00000000	18:59:06
0.01806	5300.00000000	18:59:06
0.01806	5300.00000000	18:59:06
0.01807	5000.00000000	18:59:06
0.01813	300.00000000	18:56:17
0.01813	300.00000000	18:56:17
0.01807	5000.00000000	18:54:30
0.01804	4410.00000000	18:49:33
0.01804	2590.00000000	18:49:33
0.01801	2530.00000000	18:49:31
0.01802	2490.00000000	18:49:31
0.01802	30.00000000	18:46:11
0.01802	30.00000000	18:46:11
0.01802	2500.00000000	18:45:00
0.01802	5000.00000000	18:45:00
0.01801	5000.00000000	18:45:00
0.01803	2510.00000000	18:31:31
0.01803	2490.00000000	18:31:31
0.01812	310.00000000	18:12:25
0.01806	1850.00000000	18:10:00
0.01808	1950.00000000	18:02:49
0.01808	1020.00000000	18:02:49
0.01810	1920.00000000	17:57:00
0.01810	10.00000000	17:57:00
0.01810	10.00000000	17:57:00
0.01810	1950.00000000	17:56:40
0.01812	1950.00000000	17:44:40
0.01813	1640.00000000	17:29:31
0.01812	700.00000000	17:29:31
0.01812	1200.00000000	17:29:31
0.01812	310.00000000	17:29:31
0.01812	310.00000000	17:29:31
0.01807	200.00000000	17:28:23
0.01804	5000.00000000	17:26:33
0.01816	510.00000000	17:10:45
0.01816	1050.00000000	17:10:45
0.01817	4380.00000000	17:07:01
0.01818	1090.00000000	17:01:06
0.01819	60.00000000	16:49:00
0.01810	1210.00000000	16:06:37
0.01816	1190.00000000	16:06:36
0.01815	600.00000000	16:00:40
0.01821	590.00000000	16:00:40
0.01815	600.00000000	16:00:27
0.01821	590.00000000	16:00:27
0.01826	9870.00000000	15:58:17
0.01830	20.00000000	15:53:00
0.01830	20.00000000	15:53:00
0.01830	1190.00000000	15:52:35
0.01834	2370.00000000	15:52:34
0.01843	3120.00000000	15:27:41
0.01843	1880.00000000	15:27:41
0.01831	590.00000000	15:13:24
0.01837	1640.00000000	15:13:24
0.01836	2480.00000000	15:13:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.35%	成交量 409,030
最高 0.01899	最低 0.01792
7 天
变动 -15.07%	成交量 7,906,020
最高 0.02180	最低 0.01783
30 天
变动 -10.92%	成交量 150,887,910
最高 0.02751	最低 0.01778