VELODROME/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03684	10691.89600000	16:55:37
0.03684	31402.40400000	16:55:37
0.03802	904.20000000	13:15:35
0.03809	6025.09000000	12:54:30
0.03814	2348.42000000	12:44:06
0.03790	2593.40082000	12:20:14
0.03790	291.48613000	12:20:14
0.03790	5278.43758000	12:20:13
0.03801	20406.00000000	12:19:54
0.03802	40723.40000000	12:19:54
0.03841	2467.44000000	12:10:58
0.03844	4626.56000000	12:10:54
0.03844	4626.56000000	12:10:54
0.03839	5975.00000000	12:06:17
0.03879	1063.30000000	11:52:56
0.03920	241.13903000	10:04:39
0.03920	561.00000000	10:04:39
0.03900	240.00000000	09:52:30
0.03899	1034.40000000	09:23:23
0.03900	560.00000000	08:04:12
0.03886	83.06500000	07:15:17
0.03902	83.06509000	06:14:38
0.03884	445.66942000	06:08:20
0.03884	1250.00000000	06:08:20
0.03884	1667.00000000	06:08:20
0.03884	1250.00000000	06:08:20
0.03884	2918.00000000	06:08:20
0.03884	1667.00000000	06:08:20
0.03884	1250.00000000	06:08:20
0.03884	2084.00000000	06:08:20
0.03884	5149.33058000	06:08:20
0.03875	6624.65290000	04:12:02
0.03820	5220.50000000	00:37:13
0.03820	1333.90000000	00:37:13
0.03820	3915.40000000	00:37:13
0.03820	2936.50000000	00:29:43
0.03827	1669.26167000	00:26:59
0.03824	5119.89999000	00:26:59
0.03859	27.86214000	23:18:36
0.03863	516.90000000	23:05:28
0.03864	155.72000000	23:05:01
0.03862	1831.24999000	23:05:01
0.03858	627.59999000	22:59:49
0.03844	24191.17016000	22:02:30
0.03844	15540.40000000	22:02:30
0.03847	12997.14062000	22:02:30
0.03796	2169.47854000	20:17:24
0.03857	256.77900000	15:53:13
0.03890	283.10312000	15:07:06
0.03974	2408.16844000	14:29:05
0.03935	10142.74981000	14:07:21
0.03973	756.95100000	13:43:42
0.03942	0.00378000	13:31:46
0.03942	2132.23000000	13:31:46
0.03985	30108.60000000	13:24:37
0.04018	1128.20863000	12:50:49
0.04018	3599.20313000	12:50:49
0.04016	248.95051000	12:50:49
0.04003	1247.81632000	12:47:17
0.04003	1978.00000000	12:35:34
0.04003	1622.00000000	12:35:34
0.04003	1439.00000000	12:35:34
0.04003	588.00000000	12:35:34
0.04003	1264.00000000	12:35:34
0.04003	1264.00000000	12:35:34
0.04003	1078.00000000	12:35:34
0.04003	895.00000000	12:35:34
0.04003	711.00000000	12:35:34
0.04003	1078.00000000	12:35:34
0.04003	526.00000000	12:35:34
0.04003	895.00000000	12:35:34
0.04003	711.00000000	12:35:34
0.04003	526.00000000	12:35:34
0.04008	275.93466000	12:35:21
0.04014	6506.00000000	12:32:44
0.04014	957.00000000	12:32:44
0.04014	590.00000000	12:32:44
0.04014	1054.00000000	12:32:44
0.04014	1221.00000000	12:32:44
0.04014	663.00000000	12:32:44
0.04014	2033.00000000	12:32:44
0.04014	6777.00000000	12:32:44
0.04004	5028.18368000	12:27:27
0.04014	1247.81632000	12:27:27
0.04013	2019.00000000	12:27:27
0.04013	2189.00000000	12:27:27
0.04013	14715.00000000	12:27:27
0.04013	275.89931000	12:27:27
0.04007	686.00000000	12:25:48
0.04007	507.00000000	12:25:48
0.04007	539.00000000	12:25:48
0.04007	554.00000000	12:25:48
0.04007	704.00000000	12:25:48
0.04007	1076.00000000	12:25:48
0.04007	893.00000000	12:25:48
0.04007	709.00000000	12:25:48
0.04007	531.00000000	12:25:48
0.04007	275.89931000	12:25:36
0.03995	4235.60000000	12:20:21
0.03995	12165.00000000	12:20:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.95%	成交量 244,785
最高 0.03920	最低 0.03684
7 天
变动 +1.26%	成交量 4,361,526
最高 0.04800	最低 0.03592
30 天
变动 +58.11%	成交量 15,241,079
最高 0.04800	最低 0.02105