VELODROME/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01425	436.49122000	01:11:41
0.01451	10000.00000000	00:54:55
0.01449	1697.21202000	00:23:08
0.01488	6894.15510000	23:35:39
0.01486	855.40590000	23:35:39
0.01450	430.00000000	21:43:40
0.01400	430.00000000	20:59:22
0.01475	2050.58099000	20:03:07
0.01506	2144.45961000	11:00:45
0.01483	1227.22708000	08:00:46
0.01478	336.13514000	06:00:45
0.01460	500.00000000	23:38:05
0.01469	11803.65308000	20:45:11
0.01475	30266.30892000	20:45:11
0.01517	6342.83600000	18:14:42
0.01517	3295.97891000	18:13:12
0.01510	21185.04702000	16:46:32
0.01509	22959.95938000	16:46:32
0.01576	6067.70685000	13:45:14
0.01573	278.00000000	13:45:14
0.01522	348.71782000	10:41:01
0.01573	300.00000000	10:39:45
0.01555	6430.86817000	02:02:43
0.01562	2178.00229000	14:47:48
0.01561	815.39830000	14:47:48
0.01560	361.78441000	14:47:48
0.01585	257.07200000	00:28:35
0.01538	11062.17629000	16:42:49
0.01567	358.32000000	11:44:35
0.01600	280.00000000	11:43:35
0.01592	1256.42200000	03:27:59
0.01532	1256.42238000	03:24:59
0.01533	2438.24374000	03:24:59
0.01557	12825.00000000	03:24:59
0.01558	641.78362000	03:24:59
0.01587	12825.00000000	03:24:59
0.01588	33101.41979000	03:24:59
0.01584	4800.00000000	22:19:44
0.01601	2469.13598000	14:46:55
0.01602	7831.95700000	10:26:29
0.01638	7910.27700000	10:24:12
0.01607	964.52744000	07:25:53
0.01607	1372.00000000	07:25:53
0.01607	5595.00000000	07:25:53
0.01607	3682.45879000	07:25:53
0.01607	6335.00000000	07:25:53
0.01607	5878.00000000	07:25:53
0.01607	5279.00000000	07:25:53
0.01581	200.28967000	04:44:49
0.01582	595.62000000	04:44:49
0.01620	432.65802000	04:10:40
0.01620	2036.47796000	04:10:40
0.01593	254.38700000	03:25:48
0.01570	327.05900000	21:04:43
0.01571	1709.41896000	21:00:47
0.01511	444.04408000	14:39:45
0.01541	280.00000000	14:38:29
0.01544	71.01300000	07:25:15
0.01586	28241.88272000	20:53:05
0.01585	29434.51438000	20:53:05
0.01584	2183.80600000	20:53:05
0.01584	850.00000000	20:53:05
0.01577	1918.15856000	20:53:05
0.01576	459.50787000	20:53:05
0.01542	2565.08042000	15:04:56
0.01541	677.90120000	15:04:56
0.01517	1000.00000000	12:52:00
0.01517	248.43700000	12:50:15
0.01505	18880.72888000	09:00:12
0.01506	4893.28013000	09:00:12
0.01474	12590.07300000	08:59:50
0.01475	677.90796000	08:59:50
0.01503	9618.75000000	08:59:50
0.01509	11433.29955000	08:59:50
0.01505	6265.92394000	08:59:15
0.01506	29434.51438000	08:59:15
0.01580	1248.43700000	02:54:07
0.01582	3918.00000000	23:34:21
0.01582	8207.00000000	23:34:21
0.01582	3918.00000000	23:34:21
0.01582	6094.20423000	23:34:21
0.01581	2112.79577000	23:34:21
0.01628	6238.75516000	21:00:52
0.01629	4974.92577000	21:00:52
0.01600	300.00000000	16:43:32
0.01617	280.00000000	16:42:32
0.01611	288.63800000	12:37:18
0.01617	1592.55643000	10:31:33
0.01573	0.01245000	09:00:45
0.01572	809.50225000	09:00:45
0.01595	1174.03028000	03:00:47
0.01591	0.04148000	23:00:47
0.01590	1231.09261000	23:00:47
0.01590	1913.98349000	23:00:47
0.01614	0.01449000	19:00:47
0.01613	764.98551000	19:00:47
0.01614	0.08446000	19:00:46
0.01613	758.33222000	19:00:46
0.01646	840.11669000	16:00:47
0.01570	1231.09261000	15:52:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.59%	成交量 26,502
最高 0.01506	最低 0.01400
7 天
变动 -9.81%	成交量 437,028
最高 0.01638	最低 0.01400
30 天
变动 -18.34%	成交量 2,605,920
最高 0.02049	最低 0.01400