VELODROME/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02187	452.71604000	08:39:12
0.02165	141.80200000	03:34:25
0.02189	362.83587000	03:14:17
0.02189	362.83598000	03:14:17
0.02189	362.83597000	03:14:17
0.02171	3605.12952000	21:47:59
0.02169	524.79899000	21:45:38
0.02177	561.01163000	21:45:38
0.02205	340.15148000	20:07:48
0.02206	564.82582000	20:07:48
0.02205	358.36692000	20:07:48
0.02211	546.61038000	20:07:48
0.02186	1558.59905000	18:38:25
0.02187	914.49474000	18:38:25
0.02188	51459.64234000	18:38:25
0.02189	51459.64234000	18:38:25
0.02189	5038.72544000	18:38:25
0.02189	583.58821000	18:38:25
0.02149	10328.31693000	18:29:41
0.02150	5129.69767000	18:29:41
0.02151	54.43665000	18:29:41
0.02151	354.43666000	18:29:41
0.02151	300.00000000	18:29:41
0.02159	926.35479000	18:29:41
0.02160	462.91138000	18:29:41
0.02293	26772.68630000	12:26:50
0.02297	2105.10163000	12:23:47
0.02297	8583.00000000	12:23:47
0.02297	2210.00000000	12:23:47
0.02297	532.12523000	12:23:46
0.02297	532.12523000	12:23:46
0.02297	3153.58850000	12:23:46
0.02297	874.00000000	12:23:46
0.02297	8726.11232000	12:23:46
0.02294	551.85857000	07:59:19
0.02294	38476.89625000	07:51:35
0.02294	871.83958000	07:51:35
0.02288	23457.05291000	06:55:58
0.02287	173.58400000	06:34:36
0.02304	871.83958000	06:02:38
0.02307	931.00000000	05:03:34
0.02307	2328.00000000	05:03:34
0.02301	26582.18107000	05:02:52
0.02300	563.88902000	05:02:52
0.02190	20381.18107000	01:29:50
0.02198	2797.00000000	00:42:25
0.02198	1703.00000000	00:42:25
0.02198	1701.00000000	00:42:25
0.02199	2603.36478000	00:32:34
0.02199	4390.74929000	00:32:34
0.02199	4777.41707000	00:32:34
0.02199	4777.41707000	00:32:34
0.02197	17234.31336000	00:29:31
0.02169	17234.31336000	23:13:56
0.02167	575.02977000	23:13:07
0.02167	22914.49694000	23:13:07
0.02189	3694.45000000	21:30:51
0.02218	601.74030000	20:45:19
0.02193	2845.31911000	19:01:54
0.02194	911.57702000	19:01:54
0.02194	571.91890000	19:01:54
0.02213	903.75056000	18:49:57
0.02205	1828.95597000	18:44:23
0.02175	1995.52028000	18:02:47
0.02186	914.91308000	18:02:47
0.02212	551.38196000	14:44:18
0.02216	1828.95598000	14:44:18
0.02201	22336.95513000	13:34:09
0.02199	22350.81702000	13:16:17
0.02198	551.55128000	13:16:17
0.02198	524.00000000	12:18:14
0.02231	580.46619000	12:06:46
0.02230	9766.75276000	09:47:53
0.02213	16856.05606000	08:28:07
0.02206	24427.47443000	06:11:56
0.02205	586.36431000	06:11:56
0.02236	21961.08631000	05:51:03
0.02222	904.15913000	05:51:03
0.02222	892.87539000	05:51:03
0.02199	674.62028000	04:20:03
0.02198	577.61553000	04:20:03
0.02207	565.09796000	03:52:01
0.02202	16918.39631000	03:26:20
0.02201	30593.10000000	03:25:44
0.02186	4203.11070000	23:29:40
0.02224	2514.26816000	21:01:45
0.02276	703.13613000	18:31:12
0.02276	703.13613000	18:31:12
0.02276	703.13613000	18:31:12
0.02276	703.13613000	18:31:12
0.02276	703.13613000	18:31:12
0.02276	703.13613000	18:31:12
0.02276	703.13613000	18:31:12
0.02276	703.13613000	18:31:12
0.02282	2886.02441000	18:05:40
0.02281	1486.51603000	18:05:40
0.02287	699.75419000	17:09:48
0.02287	422.90297000	17:08:38
0.02287	13808.77768000	17:00:19
0.02275	422.90297000	16:56:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.79%	成交量 198,488
最高 0.02297	最低 0.02149
7 天
变动 -1.44%	成交量 2,098,855
最高 0.02724	最低 0.02149
30 天
变动 +31.99%	成交量 12,741,611
最高 0.02807	最低 0.01576