VELODROME/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03490	1849.00000000	16:46:41
0.03494	987.50000000	16:39:04
0.03492	6335.70000000	16:39:04
0.03491	6989.70000000	16:39:04
0.03484	335.00000000	16:39:04
0.03484	1665.00000000	16:35:03
0.03470	6989.70000000	16:29:09
0.03500	11280.30000000	16:24:31
0.03485	3597.80000000	16:24:31
0.03485	1048.00000000	16:24:31
0.03485	1048.00000000	16:24:31
0.03485	1048.00000000	16:24:31
0.03485	1048.00000000	16:24:31
0.03485	1048.00000000	16:24:31
0.03507	9398.00000000	16:10:07
0.03504	3411.50000000	16:10:07
0.03503	7588.50000000	16:10:07
0.03503	4187.50000000	16:10:07
0.03500	5000.00000000	16:10:07
0.03500	4312.50000000	16:10:07
0.03500	9000.00000000	16:10:07
0.03495	1734.80000000	16:10:06
0.03494	2718.90000000	16:10:06
0.03483	10788.60000000	16:07:05
0.03484	5000.00000000	16:07:05
0.03499	572.00000000	16:04:49
0.03479	821.50000000	16:02:55
0.03486	3155.90000000	16:02:36
0.03487	13571.70000000	16:02:36
0.03494	135.00000000	15:56:23
0.03504	140.80000000	15:49:25
0.03489	11540.80000000	15:33:12
0.03488	5601.60000000	15:33:12
0.03488	1419.20000000	15:28:09
0.03482	398.40000000	15:26:39
0.03481	11095.80000000	15:26:39
0.03479	2873.50000000	15:26:39
0.03443	12556.90000000	15:26:32
0.03444	9559.80000000	15:26:32
0.03444	5000.00000000	15:26:32
0.03445	5000.00000000	15:26:32
0.03451	3725.80000000	15:26:32
0.03452	5000.00000000	15:26:32
0.03454	17919.00000000	15:26:32
0.03455	5000.00000000	15:26:32
0.03460	574.30000000	15:26:32
0.03461	5000.00000000	15:26:32
0.03468	31.80000000	15:26:32
0.03469	33000.00000000	15:26:32
0.03470	6000.00000000	15:26:32
0.03471	5742.50000000	15:26:32
0.03484	11180.40000000	15:25:51
0.03483	264.50000000	15:25:51
0.03482	5731.40000000	15:25:51
0.03480	5735.50000000	15:25:49
0.03470	20832.10000000	15:25:46
0.03471	6000.00000000	15:25:46
0.03472	17187.80000000	15:25:46
0.03480	14324.80000000	15:25:46
0.03510	4814.00000000	14:58:34
0.03509	942.40000000	14:58:34
0.03509	4066.40000000	14:58:34
0.03492	942.40000000	14:58:18
0.03501	9444.60000000	14:54:33
0.03500	4757.80000000	14:54:33
0.03500	840.30000000	14:54:02
0.03498	401.90000000	14:53:44
0.03481	7993.10000000	14:52:16
0.03482	571.90000000	14:52:16
0.03481	5000.00000000	14:48:24
0.03481	378.70000000	14:48:24
0.03482	452.50000000	14:48:24
0.03487	569.90000000	14:48:24
0.03494	33000.00000000	14:48:24
0.03494	13332.20000000	14:48:24
0.03482	3014.80000000	14:44:38
0.03483	6000.00000000	14:44:38
0.03484	8938.10000000	14:44:38
0.03486	2055.30000000	14:44:38
0.03487	6158.50000000	14:44:38
0.03490	8651.80000000	14:42:56
0.03507	232.20000000	14:40:10
0.03511	868.30000000	14:35:33
0.03496	5715.90000000	14:31:51
0.03500	2860.40000000	14:31:43
0.03499	12538.00000000	14:30:24
0.03500	11313.40000000	14:30:14
0.03524	22772.50000000	14:27:39
0.03524	11349.10000000	14:27:37
0.03528	2016.30000000	14:27:21
0.03526	3683.30000000	14:27:21
0.03525	8218.00000000	14:27:13
0.03520	3107.00000000	14:27:13
0.03520	5337.80000000	14:27:13
0.03519	6000.00000000	14:27:13
0.03522	5672.10000000	14:27:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.16%	成交量 4,968,338
最高 0.03763	最低 0.03443
7 天
变动 -14.86%	成交量 50,862,871
最高 0.04810	最低 0.03443
30 天
变动 +40.50%	成交量 206,120,513
最高 0.04810	最低 0.02468