VELODROME/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02218	1706.80000000	02:40:20
0.02214	214.30000000	02:39:55
0.02212	906.10000000	02:36:39
0.02213	3656.20000000	02:36:39
0.02213	861.50000000	02:34:13
0.02214	3656.20000000	02:34:13
0.02211	1721.00000000	02:31:07
0.02211	3656.20000000	02:31:07
0.02212	3656.20000000	02:31:07
0.02204	327.00000000	02:29:55
0.02204	548.90000000	02:29:55
0.02205	3656.20000000	02:29:55
0.02202	22.70000000	02:26:05
0.02193	903.80000000	02:24:23
0.02193	3656.20000000	02:24:23
0.02185	1706.80000000	02:14:00
0.02176	941.50000000	01:55:37
0.02176	3656.20000000	01:55:37
0.02176	3656.20000000	01:41:26
0.02180	917.40000000	01:41:25
0.02180	917.40000000	01:41:25
0.02180	919.50000000	01:41:25
0.02176	634.20000000	01:41:25
0.02173	3656.20000000	01:41:25
0.02161	99.70000000	01:23:03
0.02149	653.70000000	00:40:46
0.02145	1459.70000000	00:39:16
0.02145	108301.50000000	00:39:16
0.02145	5926.80000000	00:39:16
0.02145	85705.10000000	00:39:16
0.02144	45.20000000	00:37:21
0.02146	3432.90000000	00:14:42
0.02151	1559.30000000	23:54:16
0.02139	3338.80000000	23:44:54
0.02140	3656.20000000	23:44:54
0.02150	9192.00000000	22:41:00
0.02135	1017.80000000	22:23:11
0.02136	3656.20000000	22:23:11
0.02149	54.50000000	22:02:00
0.02143	27.50000000	20:38:00
0.02143	0.30000000	20:06:43
0.02131	63.20000000	19:49:29
0.02133	226.90000000	19:42:34
0.02136	220.10000000	19:20:58
0.02139	61.20000000	19:13:41
0.02131	474.40000000	18:45:17
0.02132	905.90000000	18:29:13
0.02134	789.00000000	18:12:13
0.02124	221.40000000	17:36:24
0.02125	3.10000000	17:35:42
0.02123	15163.20000000	17:13:33
0.02123	426.80000000	16:53:46
0.02124	23540.40000000	16:53:46
0.02124	5000.00000000	16:53:46
0.02124	4500.00000000	16:53:46
0.02125	5000.00000000	16:53:46
0.02125	4500.00000000	16:53:46
0.02126	4500.00000000	16:53:46
0.02146	4819.70000000	16:29:33
0.02146	4500.00000000	16:29:33
0.02153	1968.70000000	16:25:48
0.02153	229.80000000	16:18:45
0.02143	471.30000000	16:10:41
0.02140	2313.10000000	15:58:56
0.02132	89.50000000	15:54:23
0.02132	4500.00000000	15:54:23
0.02133	5000.00000000	15:54:23
0.02133	4500.00000000	15:54:23
0.02134	4500.00000000	15:54:23
0.02129	18774.90000000	15:26:47
0.02131	9394.10000000	15:22:31
0.02129	131.40000000	15:18:59
0.02130	795.20000000	15:18:41
0.02130	18779.30000000	15:18:09
0.02129	9391.90000000	15:14:07
0.02130	69306.00000000	15:12:57
0.02130	32295.00000000	15:12:57
0.02133	4568.00000000	15:12:37
0.02133	4500.00000000	15:12:37
0.02133	312.90000000	15:12:37
0.02133	4687.10000000	15:12:33
0.02135	188.20000000	15:11:27
0.02135	4500.00000000	15:11:27
0.02136	51.50000000	15:09:27
0.02135	4500.00000000	15:09:27
0.02135	136.70000000	15:09:27
0.02135	4863.30000000	15:09:19
0.02135	4500.00000000	15:09:19
0.02139	363.30000000	15:07:47
0.02139	4500.00000000	15:07:47
0.02138	4500.00000000	15:07:47
0.02140	9345.80000000	15:00:55
0.02140	4354.50000000	15:00:37
0.02140	5000.00000000	15:00:37
0.02144	168.50000000	15:00:13
0.02144	4500.00000000	15:00:13
0.02148	130.60000000	14:58:33
0.02148	4500.00000000	14:58:33
0.02147	5000.00000000	14:58:33
0.02147	4500.00000000	14:58:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.60%	成交量 2,506,679
最高 0.02218	最低 0.02114
7 天
变动 -2.46%	成交量 50,320,371
最高 0.02398	最低 0.02114
30 天
变动 +34.59%	成交量 262,633,340
最高 0.02569	最低 0.01630