VELO/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003619	7400.00000000	14:05:15
0.003620	5400.00000000	14:05:14
0.003620	4600.00000000	14:05:14
0.003625	500.00000000	13:56:44
0.003619	4600.00000000	13:56:17
0.003620	3400.00000000	13:56:17
0.003620	1400.00000000	13:56:10
0.003625	700.00000000	13:56:00
0.003630	2100.00000000	13:55:53
0.003630	4700.00000000	13:55:53
0.003629	1200.00000000	13:55:53
0.003629	3500.00000000	13:55:53
0.003630	9200.00000000	13:55:53
0.003629	4700.00000000	13:55:53
0.003630	69300.00000000	13:55:53
0.003622	74100.00000000	13:55:12
0.003623	4800.00000000	13:55:12
0.003635	500.00000000	13:34:00
0.003635	200.00000000	13:34:00
0.003632	4700.00000000	13:33:45
0.003632	78900.00000000	13:33:45
0.003607	4700.00000000	13:30:41
0.003611	4800.00000000	13:21:17
0.003612	78900.00000000	13:21:17
0.003612	4800.00000000	13:21:17
0.003632	700.00000000	13:17:37
0.003633	10000.00000000	13:17:37
0.003631	100.00000000	13:08:21
0.003605	2100.00000000	12:45:37
0.003604	4700.00000000	12:45:37
0.003577	1100.00000000	12:37:05
0.003578	4600.00000000	12:37:05
0.003550	10000.00000000	12:24:43
0.003550	4700.00000000	12:24:43
0.003551	4800.00000000	12:24:43
0.003552	100.00000000	12:24:43
0.003553	4800.00000000	12:24:43
0.003562	2900.00000000	12:24:13
0.003555	500.00000000	12:24:00
0.003555	300.00000000	12:24:00
0.003552	4600.00000000	12:23:45
0.003552	73700.00000000	12:23:45
0.003548	600.00000000	12:23:01
0.003548	600.00000000	12:23:00
0.003540	8500.00000000	12:22:59
0.003542	10000.00000000	12:22:50
0.003533	8200.00000000	12:22:50
0.003533	19000.00000000	12:22:50
0.003533	5500.00000000	12:22:50
0.003533	4800.00000000	12:22:50
0.003533	13100.00000000	12:22:50
0.003533	6300.00000000	12:22:50
0.003533	3600.00000000	12:22:50
0.003533	6800.00000000	12:22:50
0.003533	6600.00000000	12:22:50
0.003539	1800.00000000	12:17:14
0.003538	4700.00000000	12:17:14
0.003530	700.00000000	12:16:43
0.003530	5800.00000000	12:16:43
0.003530	5800.00000000	12:16:43
0.003553	2800.00000000	12:06:57
0.003523	1900.00000000	12:03:55
0.003525	4800.00000000	12:03:55
0.003531	73700.00000000	12:03:55
0.003537	4600.00000000	12:03:55
0.003538	6700.00000000	12:03:55
0.003539	4700.00000000	12:03:55
0.003530	1800.00000000	11:55:21
0.003530	100.00000000	11:53:00
0.003530	100.00000000	11:53:00
0.003530	200.00000000	11:52:51
0.003529	4800.00000000	11:52:16
0.003527	4800.00000000	11:52:09
0.003518	100.00000000	11:50:00
0.003518	100.00000000	11:50:00
0.003503	4400.00000000	11:49:54
0.003504	200.00000000	11:49:54
0.003504	4600.00000000	11:49:53
0.003518	10000.00000000	11:40:16
0.003528	4200.00000000	11:39:49
0.003524	4100.00000000	11:39:48
0.003524	100.00000000	11:39:48
0.003523	500.00000000	11:39:43
0.003530	6300.00000000	11:21:22
0.003528	73700.00000000	11:21:21
0.003537	4700.00000000	11:12:26
0.003526	22600.00000000	11:12:00
0.003526	18900.00000000	11:12:00
0.003524	17900.00000000	11:12:00
0.003512	14300.00000000	11:11:00
0.003512	14300.00000000	11:11:00
0.003512	14300.00000000	11:11:00
0.003512	14300.00000000	11:11:00
0.003512	5800.00000000	11:11:00
0.003511	4600.00000000	11:11:00
0.003511	3200.00000000	11:11:00
0.003511	6800.00000000	11:11:00
0.003510	4600.00000000	11:11:00
0.003500	3400.00000000	11:04:09
0.003499	400.00000000	11:04:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.36%	成交量 14,425,500
最高 0.003748	最低 0.003439
7 天
变动 -4.99%	成交量 92,636,300
最高 0.004634	最低 0.003439
30 天
变动 +6.94%	成交量 384,060,500
最高 0.004634	最低 0.003305