VELO/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004112	24300.00000000	13:30:40
0.004112	22700.00000000	13:30:30
0.004112	1500.00000000	13:30:30
0.004107	6300.00000000	13:30:28
0.004107	12100.00000000	13:30:28
0.004108	4900.00000000	13:30:28
0.004108	1200.00000000	13:30:28
0.004108	10900.00000000	13:30:28
0.004108	12100.00000000	13:30:28
0.004112	4200.00000000	13:30:26
0.004112	1700.00000000	13:30:26
0.004112	1000.00000000	13:30:25
0.004112	5700.00000000	13:30:25
0.004111	5400.00000000	13:30:24
0.004111	300.00000000	13:30:24
0.004100	2800.00000000	13:30:03
0.004087	158500.00000000	13:29:03
0.004088	5500.00000000	13:29:03
0.004091	5700.00000000	13:29:03
0.004091	73100.00000000	13:29:03
0.004093	62400.00000000	13:29:03
0.004093	5500.00000000	13:29:03
0.004099	5700.00000000	13:29:03
0.004100	10000.00000000	13:29:03
0.004100	5600.00000000	13:29:03
0.004100	73100.00000000	13:29:03
0.004101	5600.00000000	13:29:03
0.004101	10000.00000000	13:29:03
0.004104	15600.00000000	13:29:03
0.004104	5600.00000000	13:29:03
0.004104	73100.00000000	13:29:03
0.004105	507200.00000000	13:29:03
0.004105	5700.00000000	13:29:03
0.004110	5700.00000000	13:29:03
0.004111	10000.00000000	13:29:03
0.004111	5600.00000000	13:29:03
0.004112	10000.00000000	13:29:03
0.004112	5500.00000000	13:29:03
0.004113	5600.00000000	13:29:03
0.004125	78400.00000000	13:29:03
0.004137	1700.00000000	13:26:35
0.004152	5100.00000000	13:06:21
0.004137	10000.00000000	13:05:26
0.004115	4500.00000000	12:59:59
0.004150	700.00000000	12:20:36
0.004150	5700.00000000	12:20:36
0.004149	5600.00000000	12:20:36
0.004129	5500.00000000	12:03:00
0.004130	3300.00000000	12:03:00
0.004137	1300.00000000	12:03:00
0.004138	5600.00000000	12:03:00
0.004138	3000.00000000	12:00:54
0.004138	2800.00000000	11:49:32
0.004139	5500.00000000	11:49:32
0.004112	3600.00000000	11:11:10
0.004113	5500.00000000	11:11:10
0.004148	2600.00000000	11:11:10
0.004147	5600.00000000	11:11:10
0.004146	5600.00000000	11:11:10
0.004145	5600.00000000	11:11:10
0.004144	15300.00000000	11:11:10
0.004143	5600.00000000	11:11:10
0.004132	5500.00000000	11:11:10
0.004139	4000.00000000	10:32:01
0.004140	3600.00000000	10:32:01
0.004140	1900.00000000	10:32:01
0.004141	5700.00000000	10:32:01
0.004135	300.00000000	09:58:28
0.004153	3800.00000000	09:45:10
0.004147	100.00000000	09:45:10
0.004147	100.00000000	09:45:10
0.004146	800.00000000	09:45:10
0.004146	4800.00000000	09:45:10
0.004139	20000.00000000	09:45:01
0.004139	900.00000000	09:45:01
0.004139	2400.00000000	09:44:28
0.004139	2400.00000000	09:44:27
0.004151	12100.00000000	09:44:16
0.004150	1200.00000000	09:44:16
0.004150	4300.00000000	09:44:16
0.004149	3500.00000000	09:44:16
0.004149	2000.00000000	09:44:16
0.004146	5600.00000000	09:44:16
0.004145	5700.00000000	09:44:16
0.004140	100.00000000	09:34:00
0.004140	100.00000000	09:34:00
0.004135	23000.00000000	09:33:05
0.004135	3600.00000000	09:33:05
0.004134	1000.00000000	09:33:05
0.004134	19000.00000000	09:33:05
0.004133	1400.00000000	09:10:14
0.004133	5700.00000000	09:10:14
0.004132	5700.00000000	09:10:14
0.004132	1600.00000000	08:36:33
0.004132	800.00000000	08:36:33
0.004132	2400.00000000	08:36:32
0.004132	2400.00000000	08:36:27
0.004140	2300.00000000	08:36:23
0.004140	1200.00000000	08:36:23
0.004140	4400.00000000	08:36:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.20%	成交量 4,216,200
最高 0.004174	最低 0.004052
7 天
变动 -17.13%	成交量 53,838,000
最高 0.005046	最低 0.004052
30 天
变动 +1.38%	成交量 256,366,500
最高 0.006370	最低 0.004033