VELO/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003456	600.00000000	01:53:03
0.003452	5800.00000000	01:30:10
0.003475	900.00000000	01:24:11
0.003475	900.00000000	01:24:11
0.003477	1400.00000000	01:23:49
0.003451	5800.00000000	01:23:18
0.003474	3400.00000000	01:23:18
0.003473	6200.00000000	01:23:18
0.003473	14800.00000000	01:23:18
0.003472	5100.00000000	01:23:18
0.003472	2000.00000000	01:23:18
0.003472	23000.00000000	01:23:18
0.003466	1400.00000000	01:23:18
0.003463	68400.00000000	01:23:18
0.003463	6200.00000000	01:23:18
0.003463	6800.00000000	01:23:18
0.003443	5800.00000000	01:15:30
0.003459	600.00000000	01:10:00
0.003459	600.00000000	01:10:00
0.003459	1600.00000000	01:07:29
0.003459	600.00000000	01:07:00
0.003459	600.00000000	01:07:00
0.003459	1400.00000000	01:06:54
0.003454	63100.00000000	01:06:25
0.003454	12300.00000000	01:06:25
0.003454	23000.00000000	01:06:25
0.003454	23000.00000000	01:06:25
0.003454	6400.00000000	01:06:25
0.003454	1400.00000000	01:06:25
0.003453	6200.00000000	01:06:10
0.003452	400.00000000	01:06:00
0.003452	400.00000000	01:06:00
0.003448	5800.00000000	01:05:49
0.003448	22600.00000000	01:05:49
0.003443	51200.00000000	01:05:49
0.003445	56000.00000000	01:05:32
0.003443	5800.00000000	01:05:21
0.003441	50200.00000000	01:05:20
0.003422	100.00000000	00:51:00
0.003419	5400.00000000	00:50:04
0.003420	400.00000000	00:50:04
0.003420	5800.00000000	00:50:04
0.003444	1300.00000000	00:39:08
0.003443	100.00000000	00:39:00
0.003443	100.00000000	00:39:00
0.003422	2400.00000000	00:38:26
0.003422	500.00000000	00:38:26
0.003422	5800.00000000	00:38:26
0.003421	5800.00000000	00:38:26
0.003433	1300.00000000	00:38:26
0.003431	1300.00000000	00:38:26
0.003429	1500.00000000	00:38:26
0.003428	18100.00000000	00:38:26
0.003428	4900.00000000	00:38:26
0.003428	1900.00000000	00:38:26
0.003428	3200.00000000	00:38:26
0.003408	5600.00000000	00:20:49
0.003408	16900.00000000	00:20:49
0.003408	2500.00000000	00:20:49
0.003408	6400.00000000	00:20:49
0.003372	200.00000000	00:00:28
0.003375	100.00000000	23:01:00
0.003372	6100.00000000	23:00:07
0.003381	2000.00000000	23:00:01
0.003381	5300.00000000	23:00:01
0.003380	800.00000000	23:00:01
0.003380	5300.00000000	23:00:01
0.003380	5700.00000000	23:00:01
0.003380	5400.00000000	23:00:01
0.003379	700.00000000	23:00:01
0.003379	5400.00000000	23:00:01
0.003380	3800.00000000	23:00:01
0.003380	11100.00000000	22:58:56
0.003380	14700.00000000	22:58:47
0.003380	9800.00000000	22:58:46
0.003380	9100.00000000	22:58:45
0.003371	6400.00000000	22:52:12
0.003381	14400.00000000	22:51:05
0.003381	6400.00000000	22:51:05
0.003381	9900.00000000	22:51:05
0.003381	4600.00000000	22:51:05
0.003381	19000.00000000	22:51:05
0.003381	4600.00000000	22:51:05
0.003381	14600.00000000	22:51:05
0.003379	2600.00000000	22:50:13
0.003379	6100.00000000	22:50:08
0.003380	22700.00000000	22:49:47
0.003380	10400.00000000	22:49:46
0.003381	6400.00000000	22:43:52
0.003380	10900.00000000	22:42:56
0.003380	9800.00000000	22:42:55
0.003380	13100.00000000	22:42:55
0.003380	10300.00000000	22:42:37
0.003379	6200.00000000	22:18:21
0.003369	6300.00000000	20:48:16
0.003370	3000.00000000	20:45:40
0.003369	6400.00000000	20:45:35
0.003369	6200.00000000	20:43:10
0.003364	6400.00000000	20:18:14
0.003362	100.00000000	20:14:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.22%	成交量 4,661,800
最高 0.003477	最低 0.003339
7 天
变动 +13.68%	成交量 68,865,000
最高 0.003477	最低 0.002845
30 天
变动 +2.10%	成交量 190,774,800
最高 0.003485	最低 0.002845