VELO/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004136	1510.00000000	03:35:00
0.004144	57550.00000000	03:34:30
0.004143	14270.00000000	03:34:30
0.004143	1910.00000000	03:34:30
0.004143	9670.00000000	03:34:30
0.004143	18130.00000000	03:34:30
0.004142	10000.00000000	03:34:30
0.004142	30030.00000000	03:34:30
0.004142	9670.00000000	03:34:30
0.004141	10000.00000000	03:34:30
0.004141	9820.00000000	03:34:30
0.004140	10000.00000000	03:34:30
0.004140	9630.00000000	03:34:30
0.004139	10000.00000000	03:34:30
0.004136	180.00000000	03:33:41
0.004132	3770.00000000	03:33:41
0.004132	4880.00000000	03:33:41
0.004132	4410.00000000	03:33:41
0.004133	99960.00000000	03:33:41
0.004133	4370.00000000	03:32:21
0.004133	9730.00000000	03:32:21
0.004134	1890.00000000	03:31:49
0.004133	3350.00000000	03:29:35
0.004132	3540.00000000	03:29:25
0.004132	1260.00000000	03:29:25
0.004131	4420.00000000	03:29:14
0.004131	2660.00000000	03:26:22
0.004123	1670.00000000	03:20:02
0.004123	1380.00000000	03:20:02
0.004127	1220.00000000	03:20:00
0.004128	6120.00000000	03:12:06
0.004128	9880.00000000	03:12:06
0.004128	120.00000000	03:12:00
0.004129	9810.00000000	03:11:51
0.004129	70.00000000	03:11:00
0.004130	5820.00000000	03:10:03
0.004130	50.00000000	03:03:00
0.004130	3770.00000000	03:02:53
0.004129	230.00000000	03:02:00
0.004130	9600.00000000	03:01:57
0.004131	6470.00000000	03:01:26
0.004132	3090.00000000	03:01:26
0.004140	10000.00000000	02:49:25
0.004139	1490.00000000	02:49:25
0.004139	24120.00000000	02:49:25
0.004139	30.00000000	02:49:25
0.004138	3490.00000000	02:49:25
0.004137	6980.00000000	02:49:25
0.004135	1400.00000000	02:42:06
0.004135	10000.00000000	02:42:06
0.004135	1210.00000000	02:42:06
0.004131	10000.00000000	02:41:11
0.004132	175780.00000000	02:41:11
0.004132	175000.00000000	02:41:11
0.004131	23100.00000000	02:41:11
0.004129	40.00000000	02:41:11
0.004128	9910.00000000	02:41:11
0.004126	10000.00000000	02:41:11
0.004126	20.00000000	02:41:11
0.004125	10000.00000000	02:41:11
0.004123	4490.00000000	02:41:04
0.004123	140.00000000	02:41:04
0.004117	10000.00000000	02:16:26
0.004117	9430.00000000	02:16:26
0.004114	3010.00000000	02:14:55
0.004114	9760.00000000	02:14:55
0.004114	240.00000000	02:14:50
0.004114	9760.00000000	02:14:50
0.004113	9760.00000000	02:14:50
0.004111	4990.00000000	02:14:50
0.004111	33830.00000000	02:14:50
0.004111	175940.00000000	02:14:50
0.004111	24240.00000000	02:14:50
0.004111	14370.00000000	02:14:50
0.004113	10000.00000000	02:14:48
0.004112	31150.00000000	02:14:36
0.004113	10000.00000000	02:14:36
0.004115	10000.00000000	02:14:36
0.004122	2700.00000000	02:10:36
0.004122	9850.00000000	02:10:36
0.004117	20.00000000	02:10:00
0.004117	1710.00000000	02:09:00
0.004114	15940.00000000	02:08:35
0.004114	10000.00000000	02:08:35
0.004114	4640.00000000	02:08:35
0.004115	10000.00000000	02:08:35
0.004115	9420.00000000	02:08:35
0.004115	5000.00000000	02:08:35
0.004114	4870.00000000	02:08:35
0.004115	9680.00000000	02:08:35
0.004115	10000.00000000	02:08:35
0.004121	9950.00000000	02:08:06
0.004121	2600.00000000	02:08:06
0.004112	15440.00000000	02:08:05
0.004113	10000.00000000	02:08:05
0.004112	14550.00000000	02:08:05
0.004113	10000.00000000	02:08:05
0.004112	8480.00000000	02:03:45
0.004112	420.00000000	02:03:45
0.004113	10000.00000000	02:03:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.48%	成交量 57,582,240
最高 0.004144	最低 0.003977
7 天
变动 -7.93%	成交量 509,082,960
最高 0.004659	最低 0.003973
30 天
变动 -8.11%	成交量 3,230,013,920
最高 0.006413	最低 0.003973