VELO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0040660	1481.00000000	18:35:14
0.0040510	1600.00000000	18:11:42
0.0040710	2000.00000000	17:51:27
0.0041310	396.00000000	16:24:41
0.0041210	15851.00000000	16:24:41
0.0041120	11084.00000000	16:24:41
0.0041030	7355.00000000	16:24:41
0.0040940	2438.00000000	16:24:41
0.0040920	3200.00000000	16:24:41
0.0040160	15763.00000000	16:21:16
0.0040250	12093.00000000	16:21:16
0.0040340	7084.00000000	16:21:16
0.0040440	2314.00000000	16:21:16
0.0040500	3070.00000000	16:21:16
0.0040650	1730.00000000	16:01:00
0.0040650	4320.00000000	16:00:57
0.0039960	10632.00000000	15:54:39
0.0040050	15872.00000000	15:54:39
0.0040140	11449.00000000	15:54:39
0.0040240	6780.00000000	15:54:39
0.0040330	2326.00000000	15:54:39
0.0040820	1600.00000000	14:05:36
0.0040810	120.00000000	14:01:22
0.0041140	1600.00000000	14:01:22
0.0041410	1700.00000000	13:29:34
0.0041410	4480.00000000	13:29:32
0.0041250	1600.00000000	04:12:35
0.0041080	1600.00000000	04:12:35
0.0041080	1600.00000000	01:03:03
0.0041440	2407.00000000	22:22:34
0.0041350	2393.00000000	22:22:34
0.0041040	4800.00000000	22:22:33
0.0040800	1600.00000000	21:38:04
0.0041040	2190.00000000	21:19:35
0.0041040	3040.00000000	21:19:33
0.0041890	637.00000000	14:22:27
0.0041790	2147.00000000	14:22:27
0.0041300	1685.00000000	14:22:25
0.0041790	82.00000000	14:22:23
0.0041780	1600.00000000	14:22:23
0.0041790	83.00000000	14:16:44
0.0041740	1600.00000000	14:16:44
0.0041770	86.00000000	13:42:22
0.0041660	1600.00000000	13:42:22
0.0041500	2115.00000000	13:10:13
0.0041630	6400.00000000	12:24:34
0.0042300	1662.00000000	06:43:30
0.0042300	2347.00000000	06:09:28
0.0042300	1662.00000000	06:09:08
0.0042300	1662.00000000	06:09:03
0.0042300	2160.00000000	06:04:48
0.0042300	1662.00000000	06:04:28
0.0042300	1662.00000000	06:04:21
0.0042040	1672.00000000	02:10:44
0.0042460	59.00000000	22:50:49
0.0042350	1600.00000000	22:50:49
0.0042370	62.00000000	22:47:02
0.0042290	1600.00000000	22:47:02
0.0042400	700.00000000	21:24:16
0.0042300	960.00000000	21:24:16
0.0042300	2240.00000000	21:24:14
0.0041980	2281.00000000	21:19:54
0.0041970	359.00000000	21:19:54
0.0042310	3200.00000000	21:19:54
0.0042410	699.00000000	21:19:21
0.0042310	960.00000000	21:19:21
0.0042310	2240.00000000	21:19:12
0.0042300	2990.00000000	21:19:02
0.0042010	4800.00000000	17:18:28
0.0044450	1600.00000000	21:05:59
0.0042830	4800.00000000	11:24:37
0.0042540	1600.00000000	10:26:26
0.0042160	329.00000000	08:05:30
0.0042250	11149.00000000	08:05:30
0.0042350	6758.00000000	08:05:30
0.0042450	6961.00000000	08:05:30
0.0043440	3280.00000000	07:37:16
0.0043350	11569.00000000	07:37:16
0.0043250	6621.00000000	07:37:16
0.0043150	2127.00000000	07:37:16
0.0043140	1600.00000000	07:37:16
0.0042780	1940.00000000	06:53:21
0.0042770	2160.00000000	06:53:21
0.0042670	1940.00000000	06:49:03
0.0042550	3190.00000000	02:35:35
0.0042620	6980.00000000	02:24:20
0.0046040	1600.00000000	11:38:30
0.0046050	1600.00000000	10:51:31
0.0046460	1600.00000000	08:06:07
0.0046320	3030.00000000	08:05:40
0.0046320	2920.00000000	08:05:37
0.0045610	1745.00000000	22:15:28
0.0047080	3020.00000000	13:53:50
0.0047080	3800.00000000	13:53:47
0.0047190	3800.00000000	13:53:47
0.0047190	2110.00000000	13:53:47
0.0047290	2040.00000000	13:53:46
0.0047590	1600.00000000	13:53:19
0.0047820	1600.00000000	13:53:19
0.0047580	1600.00000000	01:18:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.93%	成交量 169,568
最高 0.0041440	最低 0.0039960
7 天
变动 -17.31%	成交量 739,915
最高 0.0049940	最低 0.0039960
30 天
变动 -5.02%	成交量 6,614,271
最高 0.0062360	最低 0.0039960