VELO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0045870	3270.00000000	10:30:14
0.0045270	350.00000000	09:59:38
0.0044290	1582.00000000	09:39:01
0.0044260	26126.00000000	09:38:52
0.0044270	2249.00000000	09:38:52
0.0044330	3383.00000000	09:38:52
0.0044350	20367.00000000	09:38:52
0.0044360	6400.00000000	09:38:52
0.0044270	19850.00000000	09:38:52
0.0045100	3325.00000000	09:38:27
0.0045100	3325.00000000	09:38:17
0.0045100	3325.00000000	09:37:51
0.0045090	1600.00000000	09:37:41
0.0044900	1600.00000000	09:36:35
0.0044910	1397.00000000	09:36:10
0.0044910	15651.00000000	09:36:07
0.0044810	6400.00000000	09:36:07
0.0044560	22075.00000000	09:36:02
0.0044530	22051.00000000	09:36:00
0.0044510	22173.00000000	09:35:59
0.0044140	4335.00000000	09:35:55
0.0044130	23630.00000000	09:35:54
0.0044250	3389.00000000	09:35:52
0.0044170	3844.00000000	09:35:24
0.0044440	1600.00000000	09:35:22
0.0044420	3757.00000000	09:35:19
0.0045580	1600.00000000	09:35:17
0.0045620	8.00000000	09:35:17
0.0045790	3263.00000000	09:35:11
0.0045620	3280.00000000	09:35:07
0.0046030	3229.00000000	09:35:01
0.0046190	3229.00000000	09:34:50
0.0047000	1362.00000000	09:34:39
0.0047010	2108.00000000	09:34:39
0.0048120	4900.00000000	09:34:32
0.0048050	2593.00000000	01:23:17
0.0046910	1007.00000000	01:22:31
0.0046900	1600.00000000	01:21:15
0.0046900	1600.00000000	01:20:11
0.0046900	1344.00000000	01:18:41
0.0046910	1344.00000000	01:18:34
0.0046900	1344.00000000	01:18:29
0.0046900	1344.00000000	01:18:22
0.0046910	1344.00000000	01:18:20
0.0046900	1488.00000000	01:11:10
0.0046900	1488.00000000	01:11:10
0.0047760	390.00000000	20:51:43
0.0047790	3200.00000000	20:51:43
0.0048960	1600.00000000	20:48:39
0.0048130	1209.00000000	10:08:39
0.0048130	1515.00000000	10:08:39
0.0048130	1789.00000000	10:08:39
0.0048130	2077.00000000	10:08:38
0.0048130	1981.00000000	10:08:38
0.0048130	2045.00000000	10:08:38
0.0048130	2078.00000000	10:08:37
0.0048130	3175.00000000	10:08:37
0.0048130	1515.00000000	10:08:36
0.0048130	1515.00000000	10:08:36
0.0048130	1312.00000000	10:08:35
0.0048130	1515.00000000	10:08:35
0.0048130	1516.00000000	10:08:35
0.0048130	3512.00000000	10:08:34
0.0048130	1515.00000000	10:08:34
0.0048130	1515.00000000	10:08:34
0.0048130	1835.00000000	10:08:32
0.0048440	1780.00000000	10:05:54
0.0048770	819.00000000	09:57:24
0.0048800	1600.00000000	09:57:24
0.0049390	2831.00000000	09:54:20
0.0049610	2950.00000000	09:53:50
0.0051070	2102.00000000	07:50:15
0.0049720	1389.00000000	07:50:13
0.0051960	1369.00000000	07:15:51
0.0051170	1831.00000000	07:14:58
0.0051160	1600.00000000	07:14:58
0.0051160	2370.00000000	07:14:43
0.0051170	1100.00000000	07:14:38
0.0051160	3200.00000000	07:14:38
0.0051120	2069.00000000	05:06:15
0.0050550	3090.00000000	03:01:36
0.0050550	2940.00000000	03:01:23
0.0050740	1053.00000000	03:00:33
0.0050750	1897.00000000	03:00:33
0.0050710	2903.00000000	02:59:57
0.0053080	1319.00000000	20:20:24
0.0052240	2871.00000000	20:15:21
0.0052230	1600.00000000	20:15:21
0.0052760	2141.00000000	17:19:13
0.0051990	179.00000000	17:16:08
0.0051990	1171.00000000	17:08:20
0.0051980	3840.00000000	17:08:20
0.0051990	1600.00000000	17:06:04
0.0051990	2750.00000000	17:05:27
0.0051990	2850.00000000	17:05:16
0.0052240	1895.00000000	17:00:07
0.0055610	1463.00000000	16:08:51
0.0054540	2750.00000000	16:04:50
0.0055570	2946.00000000	16:04:45
0.0054540	1460.00000000	16:04:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.31%	成交量 271,719
最高 0.0048960	最低 0.0044130
7 天
变动 +11.74%	成交量 605,473
最高 0.0055610	最低 0.0039720
30 天
变动 +29.07%	成交量 5,952,092
最高 0.0055610	最低 0.0030100