VELO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004123	75000.00000000	06:55:41
0.004119	125000.00000000	06:55:41
0.004112	315.29669000	05:42:15
0.004119	86996.88940000	05:22:44
0.004120	314589.20060000	05:22:44
0.004125	3151.51000000	05:22:44
0.004131	125000.00000000	05:22:44
0.004126	4799.32137000	05:04:50
0.004116	10000.00000000	04:39:20
0.004125	11768.16969000	04:23:02
0.004125	12121.21212000	04:22:09
0.004127	4751.10249000	04:13:51
0.004123	22351.90768000	04:13:01
0.004122	34458.38902000	04:12:53
0.004122	3169.95000000	04:12:53
0.004099	119463.48855000	04:12:33
0.004095	124999.99999000	04:12:33
0.004097	119941.51818000	04:05:47
0.004099	85386.67968000	04:04:37
0.004106	83349.88508000	03:35:58
0.004100	2957.90001000	03:35:58
0.004091	145000.00000000	03:35:58
0.004087	125000.00000000	03:35:58
0.004089	10785.00000000	03:35:45
0.004089	32199.00000000	03:35:45
0.004089	6269.00000000	03:35:45
0.004082	16799.00000000	03:35:45
0.004097	125000.00000000	03:09:39
0.004101	3169.95000000	03:09:39
0.004101	2240.01463000	02:46:05
0.004108	3651.41188000	01:52:25
0.004108	2410.17526000	01:21:05
0.004097	11784.40291000	01:02:58
0.004093	89753.51125000	01:02:58
0.004093	16606.70003000	01:02:58
0.004093	4109.89530000	01:02:58
0.004093	14529.89342000	01:02:58
0.004086	31884.39900000	00:51:17
0.004108	53639.68137000	00:47:31
0.004107	19276.98530000	00:47:31
0.004100	145000.00000000	00:47:31
0.004099	157083.33333000	00:47:31
0.004096	125000.00000000	00:47:31
0.004098	4200.00000000	00:46:04
0.004098	3040.00000000	00:46:04
0.004098	10346.00000000	00:42:35
0.004108	5848.56377000	00:29:24
0.004099	6228.66674000	00:07:24
0.004099	4898.67739000	00:07:24
0.004099	9786.06373000	00:07:24
0.004099	23650.41340000	00:07:24
0.004099	4651.54477000	00:07:24
0.004099	14538.52356000	00:07:24
0.004104	10164.43992000	00:00:02
0.004108	1194.66893000	23:45:36
0.004098	27000.00000000	23:31:18
0.004098	33000.00000000	23:31:18
0.004098	4600.00000000	23:31:18
0.004092	27000.00000000	23:31:18
0.004098	3340.00000000	23:31:17
0.004092	33000.00000000	23:31:17
0.004098	22581.00000000	23:30:54
0.004098	18502.00000000	23:30:54
0.004098	15362.00000000	23:30:54
0.004098	18750.00000000	23:30:54
0.004092	15362.00000000	23:30:54
0.004092	18502.00000000	23:30:54
0.004092	18750.00000000	23:30:53
0.004092	22581.00000000	23:30:53
0.004097	70844.00000000	23:25:06
0.004104	17535.29339000	23:24:56
0.004104	22173.04575000	23:24:56
0.004104	4904.95425000	23:24:56
0.004097	27078.00000000	23:24:55
0.004097	27078.00000000	23:24:55
0.004104	3203.25264000	23:24:24
0.004097	22605.00000000	23:24:24
0.004097	22605.00000000	23:24:24
0.004100	9530.00000000	23:24:23
0.004100	11118.00000000	23:24:23
0.004106	8464.50999000	23:24:23
0.004100	21710.00000000	23:24:23
0.004100	15000.00000000	23:24:23
0.004100	48947.00000000	23:24:23
0.004106	10346.00000000	23:24:01
0.004112	1792.13264000	23:18:05
0.004112	12098.00000000	23:18:05
0.004107	1792.13264000	23:18:04
0.004107	12098.00000000	23:18:04
0.004107	23609.86736000	23:18:04
0.004113	86971.61419000	23:17:58
0.004112	528.38581000	23:17:58
0.004107	87500.00000000	23:17:58
0.004111	1193.79712000	23:09:39
0.004106	16019.23020000	23:03:07
0.004110	11926.90997000	22:54:05
0.004106	25053.14200000	22:48:34
0.004108	10346.00000000	22:47:33
0.004100	18292.68292000	22:46:22
0.004100	23679.85365000	22:18:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.07%	成交量 25,362,526
最高 0.004212	最低 0.004074
7 天
变动 -17.33%	成交量 157,375,943
最高 0.005301	最低 0.004074
30 天
变动 +1.48%	成交量 625,944,390
最高 0.006897	最低 0.004004