VELO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004886	88.74578000	16:10:17
0.004933	3093.95422000	16:10:17
0.004886	83.43840000	16:09:58
0.004933	2889.96160000	16:09:58
0.004924	26556.61751000	16:09:41
0.004922	3691.92550000	16:09:41
0.004907	454.44158000	16:09:41
0.004874	590.63589000	16:04:56
0.004906	3064.37034000	16:04:56
0.004893	16365.94470000	16:04:37
0.004893	548.77466000	16:02:53
0.004892	1190.98557000	16:02:53
0.004891	549.14008000	16:02:53
0.004888	117896.56420000	15:57:31
0.004888	11004.00000000	15:57:31
0.004888	15178.00000000	15:57:31
0.004889	2979.44442000	15:55:58
0.004889	2961.11231000	15:55:39
0.004888	3003.41332000	15:54:44
0.004856	10134.95562000	15:54:35
0.004862	4113.53352000	15:54:35
0.004879	3135.07945000	15:53:12
0.004885	4528.84490000	15:53:07
0.004885	2632.96035000	15:53:06
0.004884	1095.88447000	15:53:06
0.004876	3691.92550000	15:53:06
0.004861	3691.92549000	15:53:06
0.004846	36.91927000	15:53:06
0.004846	3655.00623000	15:50:43
0.004806	3244.32098000	15:49:56
0.004811	4140.70949000	15:49:56
0.004827	10358.40066000	15:48:41
0.004834	2941.87236000	15:48:17
0.004800	16636.16915000	15:48:16
0.004800	4720.00000000	15:48:15
0.004800	7118.00000000	15:48:15
0.004800	8117.00000000	15:48:15
0.004800	4000.00000000	15:48:14
0.004800	10183.00000000	15:48:14
0.004800	4800.00000000	15:48:14
0.004800	35100.00000000	15:48:14
0.004800	4185.00000000	15:48:14
0.004800	75682.00000000	15:48:14
0.004800	7891.00000000	15:48:14
0.004800	9153.45788000	15:48:14
0.004801	6905.90609000	15:48:14
0.004802	681.63603000	15:48:14
0.004802	3908.00000000	15:48:14
0.004802	4965.00000000	15:48:14
0.004801	1636.08168000	15:48:14
0.004812	3625.91832000	15:48:14
0.004812	12496.96628000	15:48:14
0.004811	3712.83516000	15:48:14
0.004824	13178.06280000	15:48:14
0.004824	3750.19926000	15:48:14
0.004825	1112.80074000	15:48:14
0.004826	4133.89999000	15:48:13
0.004826	4133.93959000	15:48:13
0.004826	2073.64481000	15:48:13
0.004826	2060.29478000	15:48:13
0.004826	758.58305000	15:48:13
0.004841	3375.31694000	15:48:13
0.004863	3061.84576000	15:47:06
0.004873	3135.83056000	15:46:31
0.004889	1835.46098000	15:46:27
0.004888	1023.88924000	15:46:27
0.004842	3619.40000000	15:45:48
0.004843	595.87129000	15:45:28
0.004889	3058.02871000	15:45:28
0.004843	412.58567000	15:45:00
0.004890	3118.51433000	15:45:00
0.004891	3142.78542000	15:43:59
0.004849	15.43228000	15:43:47
0.004856	17.04155000	15:43:47
0.004893	3032.32617000	15:43:47
0.004856	123.49572000	15:43:22
0.004893	3046.70428000	15:43:22
0.004856	234.73672000	15:43:00
0.004891	3138.46328000	15:43:00
0.004856	214.76226000	15:42:39
0.004891	2877.03774000	15:42:39
0.004856	129.95230000	15:42:01
0.004891	3021.94770000	15:42:01
0.004891	1786.74840000	15:41:39
0.004892	2856.72765000	15:40:54
0.004895	2859.56762000	15:40:46
0.004897	2877.21809000	15:40:17
0.004905	901.36860000	15:39:51
0.004905	2996.30108000	15:39:35
0.004856	2992.60000000	15:39:24
0.004859	29.43669000	15:38:37
0.004905	3106.06331000	15:38:37
0.004891	901.70000000	15:32:59
0.004892	21977.74930000	15:32:24
0.004891	3210.98965000	15:32:24
0.004841	98.21215000	15:31:42
0.004890	3089.68785000	15:31:42
0.004841	239.13978000	15:31:31
0.004890	3113.06022000	15:31:31
0.004842	3049.50000000	15:31:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.17%	成交量 19,780,788
最高 0.005749	最低 0.004750
7 天
变动 +25.54%	成交量 125,407,530
最高 0.005999	最低 0.003851
30 天
变动 +39.04%	成交量 269,557,109
最高 0.005999	最低 0.002945