VELO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003630	6678.50000000	05:24:05
0.003630	16038.49240000	05:22:36
0.003630	16038.49240000	05:22:35
0.003630	16038.49240000	05:22:30
0.003630	16038.49240000	05:22:27
0.003630	16039.52140000	05:21:46
0.003630	16039.52140000	05:21:42
0.003630	16039.52140000	05:21:40
0.003630	16039.52140000	05:21:38
0.003697	26620.97200000	04:53:04
0.003632	39988.07629000	04:40:30
0.003655	2487.04664000	04:30:00
0.003710	4946.25336000	04:27:32
0.003710	1570.00000000	04:27:31
0.003710	1570.00000000	04:27:30
0.003710	1491.50000000	04:25:25
0.003718	1413.21727000	04:25:23
0.003706	6241.13700000	04:25:23
0.003644	5420.26688000	04:19:56
0.003644	3782.65073000	04:15:29
0.003647	1913.37253000	04:11:01
0.003694	10462.19400000	04:04:38
0.003668	3171.78380000	04:04:06
0.003664	2662.12340000	04:03:20
0.003651	549844.98964000	03:58:49
0.003679	9442.93500000	03:55:06
0.003649	4673.00000000	03:50:03
0.003649	15576.00000000	03:50:03
0.003649	7239.00000000	03:50:03
0.003641	3194.27580000	03:49:48
0.003644	5724.34962000	03:23:38
0.003639	4039.70000000	03:23:38
0.003674	30380.66426000	03:19:37
0.003673	42629.69172000	03:19:37
0.003638	22329.54402000	03:19:37
0.003634	4660.10000000	03:19:37
0.003627	5026.66518000	03:15:40
0.003626	18444.52312000	03:15:40
0.003605	6658.77425000	03:15:03
0.003606	9469.21755000	03:15:03
0.003605	16107.36600000	03:15:00
0.003604	7116.00000000	03:13:02
0.003600	5033.00000000	03:11:34
0.003600	16777.00000000	03:11:34
0.003600	4243.00000000	03:10:20
0.003685	4075.72555000	03:09:53
0.003682	44593.61959000	03:09:53
0.003654	8646.09748000	03:09:53
0.003623	6621.44901000	03:09:53
0.003623	24352.34337000	03:09:53
0.003619	4968.90000000	03:09:53
0.003620	43378.55100000	03:08:03
0.003618	7091.90000000	03:08:03
0.003562	1452.83500000	02:55:39
0.003661	25821.73483000	02:54:15
0.003641	8396.30562000	02:54:15
0.003636	11342.35842000	02:54:15
0.003607	23612.32108000	02:54:15
0.003595	49837.33905000	02:54:15
0.003594	9397.30000000	02:54:15
0.003609	46411.95780000	02:51:26
0.003603	7000.84010000	02:51:26
0.003603	8401.00812000	02:51:26
0.003589	16912.60907000	02:51:26
0.003603	27480.03569000	02:44:35
0.003588	6208.20000000	02:44:35
0.003586	6987.08431000	02:44:35
0.003580	10044.69274000	02:34:14
0.003579	10000.00000000	02:33:22
0.003578	100125.00000000	02:32:58
0.003578	10000.00000000	02:31:02
0.003519	3020.18200000	02:22:13
0.003518	5559.03000000	02:17:08
0.003511	59366.94900000	02:16:58
0.003504	362.93679000	02:16:13
0.003503	2420.89821000	02:16:13
0.003502	11967.59100000	02:15:48
0.003459	133939.12645000	02:11:38
0.003460	166060.87355000	02:11:38
0.003486	4317.48921000	02:11:10
0.003480	10071.00000000	02:11:10
0.003551	13930.21162000	02:11:06
0.003550	43271.42914000	02:11:06
0.003532	7210.84511000	02:11:06
0.003506	7194.24460000	02:11:06
0.003505	8635.57858000	02:11:06
0.003487	50000.00000000	02:11:06
0.003486	144153.22795000	02:11:06
0.003485	1400.00000000	02:11:06
0.003475	21488.00000000	02:10:14
0.003475	71626.00000000	02:10:14
0.003475	4636.00000000	02:09:53
0.003475	5797.00000000	02:09:23
0.003475	151217.64800000	02:09:00
0.003466	7899.00000000	02:05:24
0.003489	9800.00000000	02:03:08
0.003500	571428.57143000	01:58:51
0.003500	5745.71428000	01:58:51
0.003500	178563.00000000	01:58:51
0.003500	4633.00000000	01:58:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.68%	成交量 15,122,446
最高 0.003895	最低 0.003459
7 天
变动 -4.57%	成交量 71,422,084
最高 0.004986	最低 0.003459
30 天
变动 +6.51%	成交量 195,892,669
最高 0.004986	最低 0.003324