VELO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004631	14750.00000000	12:56:07
0.004491	66690.00000000	12:16:38
0.004470	29110.00000000	12:12:39
0.004511	38360.00000000	12:10:51
0.004495	20060.00000000	12:10:51
0.004493	23900.00000000	12:10:51
0.004542	200000.00000000	10:22:37
0.004538	14570.00000000	10:18:05
0.004500	30000.00000000	10:11:24
0.004439	15550.00000000	09:39:02
0.004410	21730.00000000	09:36:02
0.004558	49300.00000000	09:35:09
0.004558	2500.00000000	09:35:08
0.004558	2500.00000000	09:35:06
0.004665	2400.00000000	09:34:52
0.004829	24000.00000000	09:34:51
0.004829	2500.00000000	09:34:35
0.004829	210.00000000	09:34:34
0.004829	2400.00000000	09:34:32
0.004825	1530.00000000	05:07:23
0.004949	1530.00000000	04:50:18
0.004870	3700.00000000	04:01:12
0.004738	18800.00000000	00:27:02
0.004738	2500.00000000	00:27:01
0.004859	90.00000000	00:26:56
0.004859	700.00000000	00:26:54
0.004859	2500.00000000	00:26:53
0.004859	12500.00000000	00:26:51
0.004887	3620.00000000	23:03:06
0.005021	20960.00000000	18:24:13
0.005046	230.00000000	16:22:16
0.004992	57090.00000000	15:20:36
0.004859	230.00000000	15:15:57
0.004871	230.00000000	14:47:49
0.005048	230.00000000	14:45:09
0.005005	16940.00000000	14:15:13
0.005004	44340.00000000	14:15:13
0.004859	53210.00000000	12:39:36
0.004875	29110.00000000	12:39:36
0.004834	2060.00000000	11:54:38
0.004821	10.00000000	10:57:11
0.004821	2300.00000000	10:57:10
0.004828	1900.00000000	10:57:09
0.004829	20.00000000	10:57:08
0.004829	100.00000000	10:57:06
0.004829	2400.00000000	10:57:04
0.004829	580.00000000	10:53:49
0.004828	1200.00000000	10:53:33
0.004821	800.00000000	10:53:20
0.004809	400.00000000	10:53:08
0.004799	2000.00000000	10:52:56
0.004797	1800.00000000	10:52:53
0.004845	2690.00000000	10:52:53
0.004845	400.00000000	10:46:07
0.004835	2490.00000000	10:42:53
0.004835	400.00000000	10:33:05
0.004828	2000.00000000	10:32:57
0.004820	4470.00000000	10:32:53
0.004872	20.00000000	10:29:35
0.004872	3050.00000000	10:29:35
0.004872	9150.00000000	10:29:35
0.004888	2440.00000000	10:26:42
0.004872	400.00000000	10:26:24
0.004864	1010.00000000	10:22:53
0.004866	2680.00000000	10:22:53
0.004866	400.00000000	10:22:19
0.004864	800.00000000	10:20:53
0.004860	2420.00000000	10:17:53
0.004873	470.00000000	10:17:53
0.004873	1000.00000000	10:17:25
0.004873	1600.00000000	10:13:55
0.004856	400.00000000	10:13:02
0.004832	1100.00000000	10:12:53
0.004833	1020.00000000	10:12:53
0.004900	2370.00000000	10:11:17
0.004898	1440.00000000	10:08:19
0.004891	90.00000000	10:08:19
0.004895	1530.00000000	10:08:00
0.004892	1140.00000000	10:07:53
0.004856	400.00000000	10:07:53
0.004816	90.00000000	10:07:53
0.004899	1530.00000000	10:06:10
0.004899	510.00000000	10:06:06
0.004894	1020.00000000	10:06:06
0.004894	510.00000000	10:06:04
0.004892	1020.00000000	10:06:04
0.004893	1530.00000000	10:06:02
0.004893	1520.00000000	10:06:00
0.004893	10.00000000	10:06:00
0.004894	70.00000000	10:05:56
0.004873	800.00000000	10:05:56
0.004864	400.00000000	10:05:56
0.004863	290.00000000	10:05:56
0.004813	460.00000000	10:05:55
0.004813	340.00000000	10:05:53
0.004799	1200.00000000	10:05:53
0.004716	1780.00000000	10:05:53
0.004887	730.00000000	10:02:58
0.004873	800.00000000	10:02:58
0.004806	2000.00000000	10:02:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.45%	成交量 748,250
最高 0.005048	最低 0.004410
7 天
变动 +15.86%	成交量 21,843,250
最高 0.005697	最低 0.003890
30 天
变动 +26.19%	成交量 31,840,930
最高 0.005697	最低 0.002823