VELO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003349	50000.00000000	02:30:45
0.003347	29010.00000000	00:59:05
0.003349	19260.00000000	00:56:52
0.003349	9650.00000000	00:56:52
0.003268	880.00000000	15:30:16
0.003268	3570.00000000	15:28:13
0.003292	4000.00000000	13:56:50
0.003292	4000.00000000	13:56:46
0.003292	4000.00000000	13:56:45
0.003292	4000.00000000	13:56:42
0.003292	4000.00000000	13:56:34
0.003311	34120.00000000	15:02:17
0.003309	4100.00000000	14:43:23
0.003311	28830.00000000	14:39:32
0.003303	14350.00000000	14:31:23
0.003303	3030.00000000	14:29:35
0.003272	22120.00000000	14:20:38
0.003291	6710.00000000	13:07:19
0.003292	4460.00000000	13:03:39
0.003294	8380.00000000	13:01:54
0.003296	9820.00000000	12:54:18
0.003232	63840.00000000	14:49:03
0.003259	25060.00000000	12:34:12
0.003250	38780.00000000	11:56:52
0.003279	3050.00000000	07:24:05
0.003258	41440.00000000	23:36:00
0.003116	36100.00000000	21:17:51
0.003045	29560.00000000	18:52:26
0.003003	22480.00000000	14:41:01
0.002960	19000.00000000	13:01:46
0.002918	15420.00000000	12:41:55
0.002831	46030.00000000	12:41:40
0.002875	11740.00000000	12:41:35
0.002833	7940.00000000	12:41:32
0.002832	10740.00000000	12:41:30
0.002834	35370.00000000	12:41:30
0.002832	46110.00000000	12:41:20
0.002919	46110.00000000	12:41:10
0.002896	15540.00000000	12:41:01
0.002812	46110.00000000	12:41:00
0.002812	46110.00000000	12:40:50
0.002854	11830.00000000	12:40:41
0.002812	46110.00000000	12:40:40
0.002812	8000.00000000	12:40:39
0.002812	15640.00000000	12:40:30
0.002909	30470.00000000	12:40:30
0.002812	46110.00000000	12:40:20
0.002909	46110.00000000	12:40:10
0.003003	22480.00000000	08:26:45
0.002945	600.00000000	06:12:00
0.002960	449610.00000000	06:11:03
0.002960	600.00000000	06:07:48
0.002960	800.00000000	06:07:46
0.002960	20930.00000000	06:07:46
0.002960	19000.00000000	06:07:46
0.002918	15420.00000000	06:02:16
0.002881	10.00000000	06:01:57
0.002881	10.00000000	06:01:57
0.002878	10.00000000	06:01:57
0.002878	10.00000000	06:01:57
0.002878	10.00000000	06:01:57
0.002878	10.00000000	06:01:57
0.002881	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002884	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002881	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56
0.002878	10.00000000	06:01:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.73%	成交量 132,370
最高 0.003349	最低 0.003268
7 天
变动 +10.78%	成交量 2,619,450
最高 0.003349	最低 0.002812
30 天
变动 -0.71%	成交量 20,106,240
最高 0.003479	最低 0.002753