VELO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003686	29200.00000000	06:13:01
0.003636	29110.00000000	06:10:40
0.003686	36000.00000000	06:09:33
0.003687	10.00000000	06:08:08
0.003583	9390.00000000	04:11:20
0.003618	6240.00000000	04:04:06
0.003625	4680.00000000	03:50:03
0.003625	26000.00000000	03:50:03
0.003580	46400.00000000	02:46:45
0.003579	9600.00000000	02:46:45
0.003539	29110.00000000	02:43:40
0.003534	29110.00000000	02:41:40
0.003541	29110.00000000	02:39:05
0.003462	29110.00000000	02:16:37
0.003367	35010.00000000	02:03:54
0.003367	35010.00000000	02:03:44
0.003394	35010.00000000	02:03:30
0.003412	35010.00000000	02:03:20
0.003380	55900.00000000	02:03:12
0.003467	35010.00000000	02:03:10
0.003535	29110.00000000	01:12:15
0.003554	29110.00000000	01:06:55
0.003531	29110.00000000	01:00:52
0.003536	29110.00000000	00:54:52
0.003552	29110.00000000	00:50:44
0.003532	29110.00000000	00:38:22
0.003543	7730.00000000	00:34:27
0.003571	29110.00000000	23:22:44
0.003598	29110.00000000	23:22:28
0.003646	29110.00000000	22:24:21
0.003646	29110.00000000	22:24:17
0.003669	29110.00000000	22:18:37
0.003660	26690.00000000	21:58:39
0.003435	52060.00000000	20:47:07
0.003445	52150.00000000	20:46:57
0.003470	52150.00000000	20:46:47
0.003467	52150.00000000	20:46:37
0.003470	52150.00000000	20:46:27
0.003475	49360.00000000	20:46:17
0.003486	2790.00000000	20:46:17
0.003506	52150.00000000	20:46:07
0.003511	52150.00000000	20:45:57
0.003511	35990.00000000	20:45:47
0.003512	16160.00000000	20:45:47
0.003519	16110.00000000	20:45:37
0.003523	36040.00000000	20:45:37
0.003515	26820.00000000	20:44:59
0.003516	38360.00000000	20:44:59
0.003520	36890.00000000	20:44:49
0.003523	28290.00000000	20:44:49
0.003522	30870.00000000	20:43:50
0.003533	41550.00000000	20:43:50
0.003700	17570.00000000	18:19:19
0.003700	29110.00000000	18:19:17
0.003760	50.00000000	17:54:03
0.003760	700.00000000	17:54:02
0.003760	100.00000000	17:54:00
0.003760	4600.00000000	17:53:05
0.003760	4800.00000000	17:50:40
0.003760	4700.00000000	17:50:39
0.003760	4700.00000000	17:49:20
0.003761	4800.00000000	17:47:04
0.003761	4800.00000000	17:47:03
0.003760	500.00000000	17:47:00
0.003760	4900.00000000	17:46:07
0.003760	2100.00000000	17:46:06
0.003760	4800.00000000	17:46:04
0.003760	4800.00000000	17:46:03
0.003760	291000.00000000	17:35:24
0.003700	125600.00000000	17:24:50
0.003700	43000.00000000	17:23:41
0.003700	4700.00000000	17:16:06
0.003700	4700.00000000	17:16:05
0.003700	4700.00000000	17:15:02
0.003700	4700.00000000	17:15:01
0.003700	88200.00000000	17:10:53
0.003700	135800.00000000	17:10:51
0.003700	6000.00000000	17:10:50
0.003700	8300.00000000	17:10:49
0.003700	900.00000000	17:10:47
0.003700	4800.00000000	17:10:46
0.003700	67400.00000000	17:10:44
0.003700	70900.00000000	17:10:42
0.003700	52300.00000000	17:10:41
0.003700	17100.00000000	17:10:40
0.003700	6100.00000000	17:10:30
0.003700	4700.00000000	17:10:29
0.003700	3500.00000000	17:09:28
0.003700	4700.00000000	17:09:27
0.003700	1300.00000000	17:09:24
0.003700	4900.00000000	17:08:23
0.003700	96500.00000000	17:08:20
0.003700	65800.00000000	17:08:18
0.003700	78200.00000000	17:08:16
0.003700	4800.00000000	17:08:15
0.003700	76200.00000000	17:08:13
0.003700	110300.00000000	17:08:12
0.003700	11100.00000000	17:08:10
0.003700	77400.00000000	17:08:09
0.003700	4600.00000000	17:08:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.32%	成交量 5,725,650
最高 0.003761	最低 0.003367
7 天
变动 +0.38%	成交量 10,481,380
最高 0.004563	最低 0.003367
30 天
变动 +8.25%	成交量 19,827,600
最高 0.004634	最低 0.003329