VELO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003656	4084.46454000	17:14:18
0.003605	3010.84703000	16:15:16
0.003653	44986.13298000	16:12:26
0.003643	50000.00000000	16:12:26
0.003642	102904.80978000	16:12:26
0.003642	44989.05519000	16:12:26
0.003634	9348.10126000	15:42:57
0.003581	1251.75948000	15:40:18
0.003636	2065.45655000	15:17:28
0.003641	5333.11727000	14:31:38
0.003641	5333.11727000	14:30:30
0.003654	183885.75184000	12:07:13
0.003655	23162.21581000	12:07:13
0.003656	20428.24000000	12:07:13
0.003658	32493.07392000	12:05:12
0.003659	161297.09330000	12:05:12
0.003662	24275.75706000	12:05:12
0.003663	18947.55713000	12:05:12
0.003702	3000.00000000	10:42:49
0.003720	7530.61290000	10:30:17
0.003692	10215.34127000	07:39:42
0.003679	2256.04784000	05:50:23
0.003672	26987.33660000	21:13:24
0.003689	27043.23664000	19:49:36
0.003693	26833.87489000	19:18:32
0.003692	5538.80823000	18:15:05
0.003691	2565.89656000	18:15:05
0.003623	2565.94490000	16:55:18
0.003712	15992.47386000	16:51:19
0.003682	94647.00000000	16:51:19
0.003678	50000.00000000	16:51:19
0.003677	47332.64571000	16:51:19
0.003675	8020.54149000	16:39:35
0.003645	3829.87438000	14:38:06
0.003645	7138.50000000	14:38:05
0.003645	10363.20000000	14:38:05
0.003645	1216.35716000	14:38:05
0.003638	6533.40340000	14:38:03
0.003638	64355.83082000	14:38:03
0.003640	128717.06055000	14:38:03
0.003641	59809.94754000	14:37:51
0.003642	26559.47736000	14:37:51
0.003653	94647.00000000	14:37:51
0.003658	94647.00000000	14:37:51
0.003659	32961.88307000	14:37:50
0.003660	10105.10147000	14:37:50
0.003658	1221.12651000	14:00:22
0.003718	10008.02044000	13:56:03
0.003683	26006.73364000	13:05:19
0.003683	900.00000000	13:05:19
0.003693	6702.26522000	12:28:12
0.003696	265.10488000	12:24:48
0.003658	9978.19512000	12:24:42
0.003658	9978.21572000	12:24:41
0.003711	212.21654000	11:55:09
0.003711	44258.18405000	10:30:16
0.003735	1196.78715000	09:26:50
0.003731	8781.42857000	09:16:57
0.003711	1653.43916000	08:44:03
0.003711	82408.06686000	23:16:39
0.003711	6275.31906000	23:16:39
0.003712	35793.75263000	23:16:39
0.003715	4896.83441000	22:14:12
0.003716	17025.90447000	22:14:12
0.003760	37.73002000	21:20:07
0.003768	9309.41296000	21:03:39
0.003767	40690.58704000	21:03:39
0.003760	3735.27050000	20:58:04
0.003760	144410.94638000	20:58:03
0.003760	83390.32061000	20:57:59
0.003760	41420.93019000	20:57:59
0.003760	103225.64098000	20:57:57
0.003760	41624.59051000	20:57:57
0.003760	83998.15736000	20:56:56
0.003760	40865.02994000	20:56:56
0.003760	20570.58705000	20:54:59
0.003761	20570.58705000	20:54:59
0.003761	6021.00000000	20:52:33
0.003761	14098.99999000	20:52:33
0.003771	2562.91121000	20:49:40
0.003771	20345.29351000	20:49:40
0.003760	124999.99999000	20:46:50
0.003760	226853.05694000	20:45:56
0.003760	41926.52683000	20:45:49
0.003760	124999.99999000	20:44:08
0.003760	124999.99999000	20:43:48
0.003760	144999.99999000	20:42:59
0.003760	144999.99999000	20:42:58
0.003760	144999.99999000	20:42:53
0.003760	144999.99999000	20:42:47
0.003760	27886.30000000	20:41:47
0.003760	11384.70000000	20:41:43
0.003761	23369.25013000	20:41:42
0.003761	31703.30000000	20:41:40
0.003762	12215.97793000	20:41:40
0.003760	125000.00000000	20:41:28
0.003760	124999.99999000	20:41:28
0.003727	6930.40906000	19:54:02
0.003725	1198.90652000	19:30:24
0.003756	999.99998000	18:45:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.95%	成交量 849,768
最高 0.003720	最低 0.003581
7 天
变动 -16.97%	成交量 13,837,053
最高 0.004551	最低 0.003507
30 天
变动 +1.92%	成交量 68,126,122
最高 0.006102	最低 0.003507