VELO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003019	8286.08530000	09:45:48
0.003000	3784.64432000	09:45:48
0.003000	1662.51000000	09:43:59
0.003000	1677.38258000	09:43:58
0.003002	235554.05147000	09:43:48
0.003004	162346.44042000	09:43:48
0.003006	3267.33010000	09:43:48
0.003019	8280.88771000	09:43:44
0.003039	27946.45300000	09:43:32
0.003039	6345.69999000	09:43:32
0.003039	13039.99998000	09:43:32
0.003043	3265.00000000	09:43:31
0.003107	1543.10000000	09:25:25
0.003089	50000.00000000	09:18:52
0.003166	317480.65810000	08:50:28
0.003165	160443.84748000	08:50:28
0.003163	3187.31303000	08:50:28
0.003133	42891.65157000	08:50:28
0.003141	7076.33700000	08:30:14
0.003140	3207.88000000	08:30:14
0.003148	30317.00000000	07:21:26
0.003095	6508.40000000	07:12:26
0.003175	3077.00000000	04:47:04
0.003226	4850.18850000	04:28:41
0.003225	3149.81150000	04:28:41
0.003128	16022.17960000	03:45:07
0.003128	16023.83040000	03:45:05
0.003126	6132.30000000	03:25:18
0.003124	43899.32808000	03:09:53
0.003095	25377.01799000	02:54:15
0.003011	4981.73364000	02:13:30
0.003000	166060.87354000	02:11:38
0.003005	13696.83586000	02:11:06
0.003000	21488.00000000	02:10:14
0.003000	71626.00000000	02:10:14
0.003000	4636.00000000	02:09:53
0.003000	5797.00000000	02:09:23
0.003000	151217.64799000	02:09:00
0.003000	7898.99999000	02:05:24
0.003000	69598.09590000	02:04:51
0.003030	1082.94378000	02:01:08
0.003038	6422.71100000	01:56:47
0.003105	60003.40419000	01:04:51
0.003095	50000.00000000	01:04:51
0.003095	49415.00000000	01:04:51
0.003093	3229.99200000	00:44:01
0.003113	2621.77390000	00:30:02
0.003126	10000.00000000	00:21:46
0.003127	40329.21867000	00:18:36
0.003127	7818.67299000	00:06:33
0.003216	9041.40000000	21:49:03
0.003175	7697.90000000	21:35:00
0.003113	6410.25640000	21:00:51
0.003113	16103.05960000	20:56:30
0.003113	16103.05960000	20:56:29
0.003113	16103.05960000	20:56:26
0.003113	5525.00000000	20:56:09
0.003113	6734.00000000	20:56:08
0.003113	5958.00000000	20:56:08
0.003113	13798.00000000	20:56:08
0.003113	4971.00000000	20:56:06
0.003113	5360.00000000	20:56:06
0.003113	5200.00000000	20:56:06
0.003113	7409.99999000	20:56:06
0.003113	16114.47730000	20:54:50
0.003113	16102.54100000	20:54:49
0.003113	16102.54100000	20:54:46
0.003164	6170.02300000	20:15:11
0.003198	6191.98900000	19:44:33
0.003227	44825.22008000	18:47:32
0.003223	8921.70000000	18:32:38
0.003231	7262.80000000	18:24:01
0.003204	479.86900000	17:42:44
0.003205	479.71900000	17:42:33
0.003249	46168.05171000	17:40:19
0.003236	153505.49339000	17:30:43
0.003234	156798.96100000	17:30:43
0.003220	9341.22984000	17:30:43
0.003213	50000.00000000	17:30:43
0.003156	2111.05800000	17:29:02
0.003146	31760.68856000	17:24:41
0.003145	30844.26718000	15:55:46
0.003146	4155.73282000	15:55:46
0.003191	368.68400000	15:21:30
0.003203	4488.70000000	13:23:49
0.003207	45192.00000000	11:09:53
0.003207	49415.00000000	11:09:53
0.003206	107918.52343000	11:09:53
0.003209	2819.70000000	10:35:26
0.003149	31447.23300000	09:36:25
0.003223	347.74200000	09:02:38
0.003235	1507.89800000	08:35:37
0.003229	5000.00000000	07:53:27
0.003248	7827.10000000	07:31:04
0.003248	3370.63890000	06:45:29
0.003248	8040.99999000	06:43:27
0.003248	15427.81330000	06:42:28
0.003248	49415.00000000	06:35:11
0.003248	50000.00000000	06:35:11
0.003244	46514.40000000	06:35:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.92%	成交量 2,908,523
最高 0.003249	最低 0.003000
7 天
变动 -8.21%	成交量 13,359,810
最高 0.003889	最低 0.003000
30 天
变动 +2.76%	成交量 42,336,108
最高 0.003889	最低 0.002822