VELO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003958	8676.62455000	13:11:18
0.003949	10284.72777000	12:42:48
0.003916	25296.09295000	12:22:05
0.003909	829.29138000	12:20:55
0.003909	3008.00716000	12:20:55
0.003886	46149.66959000	12:13:49
0.003793	2969.06913000	11:32:14
0.003794	2569.26306000	11:32:14
0.003842	7502.70000000	11:32:14
0.003842	2863.13460000	11:32:14
0.003883	25109.70898000	11:31:48
0.003836	10654.24777000	11:27:15
0.003834	2470.20000000	11:27:13
0.003834	1798.25171000	11:27:13
0.003834	2247.19100000	11:27:13
0.003853	12908.55570000	11:27:13
0.003859	4807.18971000	11:16:31
0.003896	94.47502000	11:16:31
0.003896	3755.62764000	11:16:31
0.003907	5697.28263000	11:16:11
0.003907	3959.03179000	11:16:11
0.003924	5201.45998000	11:16:10
0.003877	2235.50105000	10:50:25
0.003920	363.33797000	10:49:06
0.003848	546.70517000	10:49:06
0.003848	2536.89026000	10:49:06
0.003876	18121.96029000	10:49:06
0.003878	127233.33437000	10:48:22
0.003904	11213.29000000	10:18:29
0.003876	12870.01287000	10:02:53
0.003885	3858.02469000	09:39:09
0.003885	3859.01723000	09:38:39
0.003875	3870.96774000	09:38:04
0.003823	11576.69297000	09:36:01
0.003834	3911.34289000	09:35:48
0.003808	3040.85257000	09:35:28
0.003809	11003.94765000	09:35:24
0.003811	8507.37786000	09:35:22
0.003811	3069.31514000	09:35:22
0.003953	7.72431000	09:35:04
0.003953	3786.86208000	09:35:04
0.003953	69.98325000	09:35:04
0.003953	1447.85130000	09:34:46
0.003990	1980.14869000	09:34:46
0.003990	22149.01609000	09:34:42
0.003990	17468.56883000	09:34:42
0.003990	10497.00000000	09:34:42
0.003990	10934.00000000	09:34:42
0.003990	13121.00000000	09:34:42
0.003990	7872.00000000	09:34:42
0.003990	10087.69998000	09:34:42
0.003990	4897.99999000	09:34:42
0.003990	21642.20760000	09:34:42
0.003994	3225.80645000	09:34:41
0.003994	3225.78868000	09:34:41
0.003990	4663.64202000	09:34:41
0.004000	490.35797000	09:34:41
0.004000	7533.53984000	09:34:40
0.004000	10309.00000000	09:34:40
0.004000	6184.99999000	09:34:40
0.004000	482.10220000	09:34:38
0.004010	419.69780000	09:34:38
0.004010	6021.00000000	09:34:37
0.004010	6020.99999000	09:34:37
0.004010	34553.37874000	09:34:37
0.004010	1984.92347000	09:34:37
0.004045	72.41024000	09:34:37
0.004045	3548.10119000	09:34:34
0.004045	34843.19621000	09:34:34
0.004045	8599.00000000	09:34:34
0.004045	38993.00000000	09:34:34
0.004045	4670.00000000	09:34:34
0.004045	16974.00000000	09:34:34
0.004045	16078.00000000	09:34:34
0.004045	110000.00000000	09:34:34
0.004045	5077.14732000	09:34:34
0.004047	11168.85268000	09:34:34
0.004047	3555.00000000	09:34:34
0.004047	15118.00000000	09:34:34
0.004047	12257.00000000	09:34:34
0.004047	4292.00000000	09:34:34
0.004047	13599.00000000	09:34:34
0.004047	5218.00000000	09:34:34
0.004047	12445.00000000	09:34:34
0.004047	3487.00000000	09:34:34
0.004047	5051.00000000	09:34:34
0.004047	3832.00000000	09:34:34
0.004047	4073.00000000	09:34:34
0.004047	9247.00000000	09:34:34
0.004047	9879.00000000	09:34:34
0.004047	7426.60721000	09:34:34
0.004049	2421.40288000	09:34:34
0.004080	30.01609000	09:34:34
0.004080	2971.59111000	09:34:33
0.004083	1160.28312000	09:34:32
0.004083	1244.00112000	09:34:32
0.004080	9834.02997000	09:34:32
0.004110	502.07002000	09:34:32
0.004110	13640.24921000	09:34:32
0.004110	15230.72289000	09:34:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.17%	成交量 2,231,058
最高 0.004329	最低 0.003793
7 天
变动 +14.89%	成交量 24,625,803
最高 0.004872	最低 0.003394
30 天
变动 +25.41%	成交量 60,327,969
最高 0.004872	最低 0.002601