VELO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002956	16538.50000000	14:53:33
0.002973	19223.00000000	13:15:39
0.002971	46944.30000000	13:15:36
0.002976	665.38900000	12:56:47
0.002968	3228.60000000	10:30:25
0.002966	6610.87100000	08:02:16
0.002970	3284.88100000	07:52:41
0.002988	18728.60500000	07:19:50
0.002957	3838.23584000	07:10:27
0.002936	8194.70000000	01:19:54
0.002961	6668.60000000	00:12:16
0.002917	8475.50000000	16:56:29
0.002907	25000.00000000	15:21:51
0.002890	685.19000000	12:56:47
0.002903	28847.79194000	12:34:54
0.002902	3484.04935000	12:34:54
0.002897	155435.00000000	12:34:54
0.002883	11978.22514000	12:34:54
0.002883	49415.00000000	12:34:54
0.002882	155435.00000000	12:34:54
0.002881	100181.00000000	12:34:54
0.002869	49415.00000000	12:34:54
0.002869	11978.22514000	12:34:54
0.002868	61307.52453000	12:34:54
0.002887	3126.08400000	12:22:41
0.002861	16223.75965000	09:44:55
0.002855	11170.57698000	09:44:55
0.002853	37658.82137000	09:44:55
0.002855	38244.42302000	09:34:15
0.002853	61755.57698000	09:34:15
0.002850	52068.60000000	08:42:46
0.002860	500.00000000	07:49:03
0.002908	3428.41470000	03:11:10
0.002836	37470.24947000	22:26:22
0.002837	4365.94170000	22:26:05
0.002837	4365.94170000	22:25:59
0.002837	1999.59930000	22:25:55
0.002837	6733.28340000	22:25:49
0.002837	7971.41610000	22:25:45
0.002837	2367.34170000	22:25:39
0.002837	35462.99999000	22:25:24
0.002837	58503.99999000	22:25:20
0.002837	97067.50000000	22:25:20
0.002837	20990.02665000	22:25:20
0.002831	49415.00000000	22:25:20
0.002830	50000.00000000	22:25:20
0.002823	3134.33626000	22:25:14
0.002823	49415.00000000	22:25:14
0.002822	3029.46374000	22:25:14
0.002822	57560.20000000	22:25:13
0.002823	9790.10000000	20:00:08
0.002831	8824.40000000	18:58:35
0.002865	11832.80000000	18:10:23
0.002822	88701.26398000	17:42:00
0.002823	1492.31840000	17:42:00
0.002823	2606.70027000	17:42:00
0.002824	3450.17802000	17:42:00
0.002825	30962.62252000	17:42:00
0.002843	27486.00000000	17:42:00
0.002843	49390.00000000	17:42:00
0.002853	60601.78431000	17:42:00
0.002854	60788.70507000	17:42:00
0.002857	8044.00000000	17:42:00
0.002786	10435.60000000	15:24:59
0.002796	6935.30000000	14:33:17
0.002804	44293.00357000	14:31:11
0.002790	14579.23089000	14:31:11
0.002790	5076.96657000	14:31:11
0.002790	49415.00000000	14:31:11
0.002789	4327.59771000	14:31:11
0.002789	58703.17527000	14:31:11
0.002770	3268.28200000	13:55:15
0.002786	16993.17800000	12:58:36
0.002784	711.27800000	12:56:47
0.002808	9847.64000000	10:15:30
0.002792	15572.44300000	09:26:19
0.002791	13847.13100000	07:10:59
0.002891	50000.00000000	22:37:18
0.002846	74571.00855000	21:29:59
0.002851	9075.76300000	20:35:22
0.002889	63441.10073000	20:02:40
0.002879	49415.00000000	20:02:40
0.002878	61060.76211000	20:02:40
0.002874	42700.08003000	19:38:17
0.002873	61239.11405000	19:38:17
0.002853	12737.20000000	18:32:22
0.002847	16245.59500000	18:15:10
0.002850	14736.84211000	17:47:17
0.002839	697.49800000	12:56:47
0.002861	6078.75000000	12:04:08
0.002765	14972.87500000	11:13:39
0.002862	1531.44686000	09:40:03
0.002860	34186.40000000	08:54:03
0.002853	6778.60000000	08:44:58
0.002866	17295.05360000	08:12:01
0.002866	10406.49200000	08:11:31
0.002726	46473.18512000	01:35:51
0.002728	3174.11488000	01:35:51
0.002728	60308.70000000	01:35:50
0.002801	7773.60000000	17:55:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.69%	成交量 167,401
最高 0.002988	最低 0.002907
7 天
变动 +9.81%	成交量 7,101,447
最高 0.002988	最低 0.002535
30 天
变动 -1.83%	成交量 23,682,728
最高 0.003056	最低 0.002535