VET/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00690	612.70000000	08:05:30
0.00690	2956.60000000	08:05:30
0.00690	4788.70000000	08:05:30
0.00689	3255.70000000	08:05:16
0.00690	4025.70000000	08:05:02
0.00690	3657.20000000	08:05:02
0.00691	1066.70000000	08:04:38
0.00695	5277.90000000	08:04:30
0.00691	2527.00000000	08:04:28
0.00691	3948.00000000	08:04:28
0.00694	4286.50000000	08:04:15
0.00694	4679.40000000	08:04:15
0.00689	14600.00000000	08:03:50
0.00690	3956.50000000	08:03:33
0.00690	2737.70000000	08:03:33
0.00690	1433.90000000	08:03:33
0.00691	4270.50000000	08:03:13
0.00691	4090.70000000	08:03:13
0.00694	1446.00000000	08:02:49
0.00694	839.30000000	08:02:24
0.00690	3000.00000000	08:02:21
0.00694	2400.00000000	08:02:09
0.00691	3375.90000000	08:02:05
0.00691	3964.70000000	08:02:05
0.00691	3153.70000000	08:02:05
0.00690	5268.60000000	08:01:53
0.00690	3958.40000000	08:01:53
0.00694	4646.10000000	08:01:37
0.00694	5069.30000000	08:01:37
0.00691	3276.10000000	08:01:23
0.00691	4232.90000000	08:01:23
0.00694	3630.60000000	08:00:57
0.00690	4261.70000000	08:00:52
0.00690	3660.60000000	08:00:52
0.00690	759.00000000	08:00:52
0.00691	3277.80000000	08:00:25
0.00691	4163.90000000	08:00:25
0.00691	51.40000000	08:00:25
0.00691	4731.40000000	07:59:59
0.00691	4594.50000000	07:59:59
0.00691	4319.70000000	07:59:59
0.00691	3460.60000000	07:59:59
0.00694	3590.10000000	07:59:34
0.00690	3093.00000000	07:59:05
0.00690	1522.00000000	07:59:05
0.00695	2041.60000000	07:58:55
0.00695	4055.40000000	07:58:55
0.00695	3912.90000000	07:58:55
0.00694	4513.50000000	07:58:44
0.00691	3072.50000000	07:58:24
0.00690	2275.00000000	07:58:08
0.00695	1327.50000000	07:57:58
0.00694	4823.70000000	07:57:55
0.00694	1677.70000000	07:57:55
0.00694	2131.20000000	07:57:55
0.00691	5268.10000000	07:57:49
0.00691	1991.70000000	07:57:49
0.00691	1187.10000000	07:57:20
0.00691	18.90000000	07:57:20
0.00691	3600.00000000	07:57:02
0.00694	2844.50000000	07:56:39
0.00689	5975.00000000	07:56:14
0.00696	4513.00000000	07:55:45
0.00696	3013.90000000	07:55:45
0.00690	2483.00000000	07:55:27
0.00695	241.50000000	07:55:03
0.00695	620.00000000	07:54:49
0.00691	700.00000000	07:54:21
0.00695	375.00000000	07:53:54
0.00691	279.00000000	07:53:28
0.00694	483.50000000	07:53:10
0.00694	250.00000000	07:52:54
0.00692	500.00000000	07:52:35
0.00692	323.50000000	07:52:13
0.00691	760.00000000	07:52:04
0.00692	421.00000000	07:51:36
0.00692	300.00000000	07:51:25
0.00695	743.50000000	07:51:23
0.00695	750.00000000	07:51:10
0.00695	993.00000000	07:51:03
0.00695	836.30000000	07:50:51
0.00695	1533.70000000	07:50:51
0.00695	3165.00000000	07:50:40
0.00694	2237.10000000	07:50:24
0.00694	3933.30000000	07:50:24
0.00694	3969.10000000	07:50:24
0.00694	4315.50000000	07:50:24
0.00695	4689.70000000	07:50:05
0.00695	4206.70000000	07:50:05
0.00695	3053.30000000	07:50:05
0.00692	2513.20000000	07:49:46
0.00692	4467.10000000	07:49:46
0.00692	67.70000000	07:49:46
0.00696	2718.00000000	07:49:44
0.00696	1725.80000000	07:49:22
0.00696	3260.70000000	07:49:22
0.00692	2877.40000000	07:49:19
0.00692	3681.60000000	07:49:19
0.00695	4581.70000000	07:49:00
0.00695	3658.00000000	07:49:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.23%	成交量 37,996,573
最高 0.00722	最低 0.00678
7 天
变动 -11.88%	成交量 279,917,553
最高 0.00813	最低 0.00656
30 天
变动 -4.30%	成交量 1,230,249,265
最高 0.00996	最低 0.00656