VET/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00658	4146.00000000	02:17:11
0.00660	3544.00000000	02:17:05
0.00658	3351.30000000	02:16:51
0.00658	5506.30000000	02:16:51
0.00658	5167.40000000	02:16:29
0.00658	4135.60000000	02:16:29
0.00657	3827.40000000	02:16:07
0.00657	5574.50000000	02:16:07
0.00658	3889.30000000	02:15:38
0.00661	2954.00000000	02:15:13
0.00659	300.00000000	02:14:48
0.00659	661.00000000	02:14:46
0.00657	3118.60000000	02:14:28
0.00657	5070.20000000	02:14:28
0.00656	16863.10000000	02:14:02
0.00656	4940.30000000	02:14:02
0.00656	5496.60000000	02:14:02
0.00657	3593.00000000	02:13:58
0.00657	3365.70000000	02:13:58
0.00660	4951.40000000	02:13:29
0.00660	3530.10000000	02:13:29
0.00657	3620.90000000	02:13:00
0.00658	3950.00000000	02:12:49
0.00658	3518.00000000	02:12:35
0.00658	1358.20000000	02:12:18
0.00658	2355.80000000	02:12:18
0.00660	1370.40000000	02:12:11
0.00660	3529.60000000	02:12:11
0.00658	2500.00000000	02:11:48
0.00659	4482.30000000	02:11:38
0.00658	94.70000000	02:11:20
0.00658	4179.80000000	02:11:20
0.00661	6050.00000000	02:11:06
0.00659	4882.00000000	02:11:02
0.00659	4104.20000000	02:11:02
0.00659	470.30000000	02:10:39
0.00659	3526.00000000	02:10:39
0.00659	5503.70000000	02:10:39
0.00664	12116.30000000	02:10:25
0.00664	10714.10000000	02:10:25
0.00664	11584.50000000	02:10:25
0.00664	12008.10000000	02:10:25
0.00662	26123.10000000	02:09:59
0.00662	42866.60000000	02:09:59
0.00660	4229.60000000	02:09:34
0.00660	4742.70000000	02:09:34
0.00660	5173.20000000	02:09:34
0.00659	4686.50000000	02:09:29
0.00658	4561.90000000	02:09:21
0.00658	3482.80000000	02:09:21
0.00658	3364.20000000	02:09:21
0.00660	4071.20000000	02:08:51
0.00657	4271.70000000	02:08:31
0.00659	5201.60000000	02:08:21
0.00659	4704.30000000	02:08:00
0.00661	5105.00000000	02:07:43
0.00661	4848.60000000	02:07:43
0.00659	3896.60000000	02:07:35
0.00659	3914.50000000	02:07:30
0.00659	4480.50000000	02:07:30
0.00659	4290.60000000	02:07:30
0.00662	20520.80000000	02:07:16
0.00662	21922.40000000	02:07:16
0.00662	11676.90000000	02:07:16
0.00662	15099.20000000	02:07:16
0.00662	6511.00000000	02:07:16
0.00660	4860.90000000	02:07:09
0.00659	3695.40000000	02:06:40
0.00656	3303.70000000	02:06:15
0.00656	1796.30000000	02:06:15
0.00656	2271.90000000	02:06:08
0.00656	5658.10000000	02:06:08
0.00655	3357.00000000	02:06:03
0.00657	1971.80000000	02:05:50
0.00657	4383.20000000	02:05:50
0.00657	3998.80000000	02:05:33
0.00657	3117.10000000	02:05:33
0.00656	3888.60000000	02:05:30
0.00657	3230.00000000	02:05:12
0.00656	3299.30000000	02:04:44
0.00656	4848.20000000	02:04:44
0.00657	425.00000000	02:04:15
0.00660	3265.50000000	02:04:07
0.00655	4349.20000000	02:03:46
0.00655	4328.20000000	02:03:46
0.00655	5229.50000000	02:03:23
0.00656	4510.10000000	02:03:17
0.00658	4910.80000000	02:03:06
0.00656	4800.80000000	02:02:48
0.00656	5269.00000000	02:02:48
0.00656	3629.80000000	02:02:48
0.00657	3087.40000000	02:02:25
0.00656	3939.90000000	02:02:18
0.00656	3137.00000000	02:02:18
0.00656	4323.20000000	02:02:18
0.00653	22412.30000000	02:02:13
0.00653	21700.60000000	02:02:13
0.00653	38299.40000000	02:02:13
0.00654	3238.40000000	02:02:12
0.00655	3380.40000000	02:02:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.79%	成交量 48,522,775
最高 0.00691	最低 0.00650
7 天
变动 +15.85%	成交量 401,072,260
最高 0.00763	最低 0.00553
30 天
变动 +40.00%	成交量 1,696,464,452
最高 0.00763	最低 0.00433