VET/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006867	5800.00000000	02:17:00
0.006873	21800.00000000	02:16:15
0.006882	300.00000000	02:15:54
0.006877	600.00000000	02:12:02
0.006877	600.00000000	02:12:02
0.006867	100.00000000	02:04:31
0.006846	100.00000000	02:01:11
0.006837	400.00000000	02:01:06
0.006837	500.00000000	02:01:06
0.006838	500.00000000	02:01:06
0.006830	200.00000000	01:45:54
0.006830	1600.00000000	01:38:17
0.006835	800.00000000	01:35:18
0.006835	700.00000000	01:35:18
0.006835	700.00000000	01:35:14
0.006835	700.00000000	01:35:14
0.006835	700.00000000	01:35:14
0.006835	700.00000000	01:35:14
0.006842	200.00000000	01:33:35
0.006845	200.00000000	01:32:25
0.006845	500.00000000	01:32:25
0.006844	500.00000000	01:32:25
0.006840	500.00000000	01:32:25
0.006832	200.00000000	01:32:01
0.006819	200.00000000	01:31:24
0.006816	200.00000000	01:31:12
0.006807	200.00000000	01:30:56
0.006808	200.00000000	01:30:55
0.006803	500.00000000	01:30:54
0.006804	500.00000000	01:30:53
0.006816	500.00000000	01:30:38
0.006815	2700.00000000	01:30:09
0.006815	700.00000000	01:30:09
0.006815	700.00000000	01:30:09
0.006823	100.00000000	01:16:55
0.006817	500.00000000	01:15:53
0.006801	500.00000000	01:01:57
0.006788	100.00000000	01:01:24
0.006789	500.00000000	01:01:24
0.006790	200.00000000	01:01:24
0.006790	100.00000000	01:01:24
0.006792	500.00000000	01:01:24
0.006804	200.00000000	01:01:01
0.006804	100.00000000	01:01:01
0.006804	200.00000000	01:01:01
0.006804	300.00000000	01:01:00
0.006804	200.00000000	01:01:00
0.006804	500.00000000	01:00:59
0.006806	500.00000000	01:00:58
0.006802	500.00000000	01:00:57
0.006802	500.00000000	01:00:56
0.006805	200.00000000	00:54:49
0.006806	500.00000000	00:54:49
0.006807	500.00000000	00:54:49
0.006807	200.00000000	00:54:49
0.006814	100.00000000	00:50:15
0.006814	100.00000000	00:50:15
0.006814	600.00000000	00:50:15
0.006814	600.00000000	00:50:15
0.006814	100.00000000	00:50:15
0.006814	500.00000000	00:50:15
0.006814	500.00000000	00:47:01
0.006816	500.00000000	00:47:01
0.006818	400.00000000	00:47:01
0.006818	100.00000000	00:47:01
0.006819	500.00000000	00:47:01
0.006821	500.00000000	00:47:01
0.006823	100.00000000	00:46:35
0.006827	200.00000000	00:45:59
0.006826	200.00000000	00:45:59
0.006827	400.00000000	00:45:55
0.006827	400.00000000	00:45:54
0.006825	100.00000000	00:45:54
0.006815	100.00000000	00:44:43
0.006815	100.00000000	00:44:43
0.006815	200.00000000	00:44:43
0.006804	100.00000000	00:43:08
0.006804	100.00000000	00:42:21
0.006790	100.00000000	00:41:45
0.006795	100.00000000	00:36:00
0.006783	100.00000000	00:35:10
0.006778	400.00000000	00:32:59
0.006777	200.00000000	00:32:43
0.006771	500.00000000	00:32:02
0.006771	500.00000000	00:32:01
0.006771	500.00000000	00:32:00
0.006771	500.00000000	00:31:59
0.006765	500.00000000	00:31:46
0.006772	200.00000000	00:31:06
0.006772	100.00000000	00:31:06
0.006772	500.00000000	00:31:04
0.006772	500.00000000	00:31:03
0.006772	300.00000000	00:31:02
0.006772	200.00000000	00:31:02
0.006774	500.00000000	00:31:01
0.006774	500.00000000	00:31:00
0.006773	500.00000000	00:30:59
0.006773	500.00000000	00:30:58
0.006763	3000.00000000	00:29:14
0.006762	500.00000000	00:29:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.40%	成交量 1,776,500
最高 0.006882	最低 0.006402
7 天
变动 -13.79%	成交量 42,434,700
最高 0.008074	最低 0.006402
30 天
变动 -12.69%	成交量 289,607,000
最高 0.009885	最低 0.006402