VET/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006855	8000.00000000	17:34:05
0.006871	15000.00000000	17:16:25
0.006965	1858.73600000	16:19:40
0.006994	72240.20589000	16:13:38
0.006969	8000.00000000	16:13:38
0.007089	1582.27848000	13:07:20
0.007168	1457.25840000	12:09:23
0.007100	601.00000000	01:47:42
0.007078	5439.00000000	01:46:29
0.007097	6558.15300000	01:25:42
0.007100	9000.00000000	01:25:42
0.007099	9000.00000000	21:58:20
0.007089	8860.44432000	21:56:09
0.007070	1503.74480000	20:02:17
0.007082	15091.06334000	16:13:52
0.007054	8000.00000000	16:13:52
0.007031	4313.96672000	15:59:42
0.006992	710.52489000	15:02:56
0.006989	2457.23204000	15:02:56
0.006986	2892.62917000	15:02:56
0.006978	2298.95544000	15:02:56
0.006975	2270.62377000	15:02:56
0.006968	2551.25144000	15:02:56
0.006965	1628.23559000	15:02:56
0.006958	200726.21672000	15:02:56
0.006914	1508.29562000	15:02:49
0.006700	1220.89552000	13:40:30
0.006697	8000.00000000	13:39:48
0.006630	1508.29562000	13:28:24
0.006630	0.01218000	13:28:24
0.006701	2785.28279000	12:38:10
0.006700	21325.34620000	12:38:10
0.006682	8000.00000000	12:38:10
0.006666	1274.54245000	11:00:23
0.006666	9000.00000000	10:52:39
0.006752	94712.97393000	08:22:57
0.006722	9000.00000000	08:22:57
0.006682	125188.16162000	08:22:44
0.006709	9000.00000000	08:22:44
0.006630	6626.72990000	05:54:58
0.006692	747.16079000	04:20:04
0.006689	35110.85364000	04:16:50
0.006670	8000.00000000	04:16:50
0.006650	1503.74484000	02:28:55
0.006650	43681.14426000	02:28:55
0.006650	1323.44794000	02:28:51
0.006650	20333.72151000	02:28:51
0.006650	3206.25000000	02:28:50
0.006650	15102.11410000	02:28:50
0.006650	3206.25000000	02:28:50
0.006650	35631.25640000	02:28:50
0.006650	18308.36410000	02:28:50
0.006650	6202.18358000	02:28:50
0.006651	600.00000000	02:25:14
0.006650	3531.58390000	02:24:39
0.006748	1984.11739000	02:23:54
0.006751	1456.56863000	02:23:51
0.006755	7183.03090000	02:23:41
0.006755	13579.14292000	02:23:40
0.006764	0.01368000	02:23:40
0.006764	22176.21340000	02:23:17
0.006800	18808.28485000	02:22:47
0.006800	56349.36220000	02:22:47
0.006820	600.00000000	02:22:47
0.006822	2470.41998000	02:18:40
0.006858	15000.00000000	02:18:40
0.007000	2877.06506000	01:15:15
0.007000	12459.33986000	00:52:16
0.007000	12725.44107000	00:52:16
0.007000	12943.93818000	00:52:16
0.007000	12946.01253000	00:52:15
0.007000	8200.53187000	00:51:46
0.007000	1000.00000000	00:51:46
0.007000	3746.92974000	00:51:46
0.007000	12945.38702000	00:51:38
0.007000	7152.42556000	00:51:36
0.007000	12946.95074000	00:51:36
0.007000	13000.00000000	00:51:36
0.007000	12945.38702000	00:51:36
0.007000	19754.27017000	00:51:28
0.007000	12508.64975000	00:49:45
0.007000	440.26125000	00:49:45
0.007000	13845.45303000	00:47:34
0.007057	7085.16367000	20:03:35
0.007100	4490.81690000	16:45:22
0.007075	7062.14689000	14:31:33
0.007080	14124.29378000	14:07:51
0.007100	0.00838000	14:05:35
0.007240	1490.59392000	13:32:49
0.007238	1000.00000000	13:32:49
0.007246	1459.65173000	12:30:30
0.007250	1060.97423000	12:30:30
0.007253	1437.19950000	12:30:30
0.007253	999.54813000	12:30:30
0.007254	0.00167000	12:30:30
0.007254	20462.67500000	12:30:29
0.007255	1000.00000000	12:30:29
0.007255	0.01150000	12:30:29
0.007255	18325.77030000	12:30:28
0.007255	1000.00000000	12:30:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.04%	成交量 149,101
最高 0.007168	最低 0.006855
7 天
变动 -9.85%	成交量 3,154,450
最高 0.008031	最低 0.006630
30 天
变动 -3.22%	成交量 22,823,539
最高 0.009881	最低 0.006630